Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 14.20 | 14.20 | 0 | +0.08(+0.57%) | ||
Jun 29, 2020 | 14.12 | 14.12 | 0 | +0.07(+0.50%) | ||
Jun 26, 2020 | 14.05 | 14.05 | 0 | -0.11(-0.78%) | ||
Jun 25, 2020 | 14.16 | 14.16 | 0 | +0.07(+0.50%) | ||
Jun 24, 2020 | 14.09 | 14.09 | 0 | -0.18(-1.26%) | ||
Jun 23, 2020 | 14.27 | 14.27 | 0 | +0.03(+0.21%) | ||
Jun 22, 2020 | 14.24 | 14.24 | 0 | +0.05(+0.35%) | ||
Jun 19, 2020 | 14.19 | 14.19 | 0 | -0.02(-0.14%) | ||
Jun 18, 2020 | 14.21 | 14.21 | 0 | +0.00(+0.00%) | ||
Jun 17, 2020 | 14.21 | 14.21 | 0 | -0.01(-0.07%) | ||
Jun 16, 2020 | 14.22 | 14.22 | 0 | +0.13(+0.92%) | ||
Jun 15, 2020 | 14.09 | 14.09 | 0 | +0.05(+0.36%) | ||
Jun 12, 2020 | 14.04 | 14.04 | 0 | +0.09(+0.65%) | ||
Jun 11, 2020 | 13.95 | 13.95 | 0 | -0.40(-2.79%) | ||
Jun 10, 2020 | 14.35 | 14.35 | 0 | -0.02(-0.14%) | ||
Jun 09, 2020 | 14.37 | 14.37 | 0 | -0.06(-0.42%) | ||
Jun 08, 2020 | 14.43 | 14.43 | 0 | +0.08(+0.56%) | ||
Jun 05, 2020 | 14.35 | 14.35 | 0 | +0.16(+1.13%) | ||
Jun 04, 2020 | 14.19 | 14.19 | 0 | -0.03(-0.21%) | ||
Jun 03, 2020 | 14.22 | 14.22 | 0 | +0.11(+0.78%) | ||
Jun 02, 2020 | 14.11 | 14.11 | 0 | +0.07(+0.50%) | ||
Jun 01, 2020 | 14.04 | 14.04 | 0 | +0.06(+0.43%) | ||
May 29, 2020 | 13.98 | 13.98 | 0 | +0.03(+0.22%) | ||
May 28, 2020 | 13.95 | 13.95 | 0 | +0.01(+0.07%) | ||
May 27, 2020 | 13.94 | 13.94 | 0 | +0.10(+0.72%) | ||
May 26, 2020 | 13.84 | 13.84 | 0 | +0.13(+0.95%) | ||
May 22, 2020 | 13.71 | 13.71 | 0 | +0.02(+0.15%) | ||
May 21, 2020 | 13.69 | 13.69 | 0 | -0.05(-0.36%) | ||
May 20, 2020 | 13.74 | 13.74 | 0 | +0.14(+1.03%) | ||
May 19, 2020 | 13.60 | 13.60 | 0 | -0.05(-0.37%) | ||
May 18, 2020 | 13.65 | 13.65 | 0 | +0.23(+1.71%) | ||
May 15, 2020 | 13.42 | 13.42 | 0 | +0.03(+0.22%) | ||
May 14, 2020 | 13.39 | 13.39 | 0 | +0.04(+0.30%) | ||
May 13, 2020 | 13.35 | 13.35 | 0 | -0.10(-0.74%) | ||
May 12, 2020 | 13.45 | 13.45 | 0 | -0.12(-0.88%) | ||
May 11, 2020 | 13.57 | 13.57 | 0 | -0.02(-0.15%) | ||
May 08, 2020 | 13.59 | 13.59 | 0 | +0.11(+0.82%) | ||
May 07, 2020 | 13.48 | 13.48 | 0 | +0.11(+0.82%) | ||
May 06, 2020 | 13.37 | 13.37 | 0 | -0.04(-0.30%) | ||
May 05, 2020 | 13.41 | 13.41 | 0 | +0.06(+0.45%) | ||
May 04, 2020 | 13.35 | 13.35 | 0 | -0.01(-0.07%) | ||
May 01, 2020 | 13.36 | 13.36 | 0 | -0.17(-1.26%) | ||
Apr 30, 2020 | 13.53 | 13.53 | 0 | -0.11(-0.81%) | ||
Apr 29, 2020 | 13.64 | 13.64 | 0 | +0.17(+1.26%) | ||
Apr 28, 2020 | 13.47 | 13.47 | 0 | +0.02(+0.15%) | ||
Apr 27, 2020 | 13.45 | 13.45 | 0 | +0.10(+0.75%) | ||
Apr 24, 2020 | 13.35 | 13.35 | 0 | +0.09(+0.68%) | ||
Apr 23, 2020 | 13.26 | 13.26 | 0 | +0.13(+0.99%) | ||
Apr 21, 2020 | 13.13 | 13.13 | 0 | -0.18(-1.35%) | ||
Apr 20, 2020 | 13.31 | 13.31 | 0 | -0.10(-0.75%) | ||
Apr 17, 2020 | 13.41 | 13.41 | 0 | +0.18(+1.36%) | ||
Apr 16, 2020 | 13.23 | 13.23 | 0 | +0.03(+0.23%) | ||
Apr 15, 2020 | 13.20 | 13.20 | 0 | -0.15(-1.12%) | ||
Apr 14, 2020 | 13.35 | 13.35 | 0 | +0.20(+1.52%) | ||
Apr 13, 2020 | 13.15 | 13.15 | 0 | -0.07(-0.53%) | ||
Apr 09, 2020 | 13.22 | 13.22 | 0 | +0.17(+1.30%) | ||
Apr 08, 2020 | 13.05 | 13.05 | 0 | +0.19(+1.48%) | ||
Apr 07, 2020 | 12.86 | 12.86 | 0 | +0.02(+0.16%) | ||
Apr 06, 2020 | 12.84 | 12.84 | 0 | +0.38(+3.05%) | ||
Apr 03, 2020 | 12.46 | 12.46 | 0 | -0.11(-0.88%) | ||
Apr 02, 2020 | 12.57 | 12.57 | 0 | +0.13(+1.05%) |