Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 16.05 | 16.05 | 0 | +0.06(+0.35%) | ||
Dec 30, 2020 | 15.99 | 15.99 | 0 | +0.05(+0.29%) | ||
Dec 29, 2020 | 15.94 | 15.94 | 0 | +0.02(+0.12%) | ||
Dec 28, 2020 | 15.93 | 15.93 | 0 | +0.06(+0.35%) | ||
Dec 24, 2020 | 15.87 | 15.87 | 0 | +0.04(+0.24%) | ||
Dec 23, 2020 | 15.83 | 15.83 | 0 | -0.10(-0.63%) | ||
Dec 22, 2020 | 15.93 | 15.93 | 0 | -0.03(-0.17%) | ||
Dec 21, 2020 | 15.96 | 15.96 | 0 | -0.08(-0.52%) | ||
Dec 18, 2020 | 16.04 | 16.04 | 0 | -0.03(-0.17%) | ||
Dec 17, 2020 | 16.07 | 16.07 | 0 | +0.07(+0.47%) | ||
Dec 16, 2020 | 16.00 | 16.00 | 0 | +0.03(+0.18%) | ||
Dec 15, 2020 | 15.97 | 15.97 | 0 | +0.10(+0.64%) | ||
Dec 14, 2020 | 15.87 | 15.87 | 0 | -0.05(-0.29%) | ||
Dec 11, 2020 | 15.91 | 15.91 | 0 | -0.03(-0.18%) | ||
Dec 10, 2020 | 15.94 | 15.94 | 0 | +0.01(+0.06%) | ||
Dec 09, 2020 | 15.93 | 15.93 | 0 | -0.07(-0.47%) | ||
Dec 08, 2020 | 16.01 | 16.01 | 0 | +0.03(+0.18%) | ||
Dec 07, 2020 | 15.98 | 15.98 | 0 | +0.00(+0.00%) | ||
Dec 04, 2020 | 15.98 | 15.98 | 0 | +0.10(+0.64%) | ||
Dec 03, 2020 | 15.88 | 15.88 | 0 | +0.03(+0.18%) | ||
Dec 02, 2020 | 15.85 | 15.85 | 0 | +0.02(+0.12%) | ||
Dec 01, 2020 | 15.83 | 15.83 | 0 | +0.14(+0.89%) | ||
Nov 30, 2020 | 15.69 | 15.69 | 0 | -0.09(-0.59%) | ||
Nov 27, 2020 | 15.78 | 15.78 | 0 | +0.06(+0.35%) | ||
Nov 25, 2020 | 15.73 | 15.73 | 0 | -0.02(-0.12%) | ||
Nov 24, 2020 | 15.75 | 15.75 | 0 | +0.16(+1.01%) | ||
Nov 23, 2020 | 15.59 | 15.59 | 0 | +0.06(+0.36%) | ||
Nov 20, 2020 | 15.53 | 15.53 | 0 | -0.03(-0.18%) | ||
Nov 19, 2020 | 15.56 | 15.56 | 0 | +0.04(+0.24%) | ||
Nov 18, 2020 | 15.52 | 15.52 | 0 | -0.06(-0.36%) | ||
Nov 17, 2020 | 15.58 | 15.58 | 0 | -0.03(-0.18%) | ||
Nov 16, 2020 | 15.61 | 15.61 | 0 | +0.12(+0.78%) | ||
Nov 13, 2020 | 15.49 | 15.49 | 0 | +0.13(+0.85%) | ||
Nov 12, 2020 | 15.35 | 15.35 | 0 | -0.09(-0.60%) | ||
Nov 11, 2020 | 15.45 | 15.45 | 0 | +0.07(+0.42%) | ||
Nov 10, 2020 | 15.38 | 15.38 | 0 | +0.03(+0.18%) | ||
Nov 09, 2020 | 15.35 | 15.35 | 0 | +0.15(+0.98%) | ||
Nov 06, 2020 | 15.21 | 15.21 | 0 | -0.02(-0.12%) | ||
Nov 05, 2020 | 15.22 | 15.22 | 0 | +0.20(+1.36%) | ||
Nov 04, 2020 | 15.02 | 15.02 | 0 | +0.22(+1.51%) | ||
Nov 03, 2020 | 14.80 | 14.80 | 0 | +0.17(+1.14%) | ||
Nov 02, 2020 | 14.63 | 14.63 | 0 | +0.14(+0.96%) | ||
Oct 30, 2020 | 14.49 | 14.49 | 0 | -0.09(-0.64%) | ||
Oct 29, 2020 | 14.58 | 14.58 | 0 | +0.06(+0.38%) | ||
Oct 28, 2020 | 14.53 | 14.53 | 0 | -0.32(-2.13%) | ||
Oct 27, 2020 | 14.84 | 14.84 | 0 | -0.05(-0.31%) | ||
Oct 26, 2020 | 14.89 | 14.89 | 0 | -0.16(-1.05%) | ||
Oct 23, 2020 | 15.05 | 15.05 | 0 | +0.04(+0.25%) | ||
Oct 22, 2020 | 15.01 | 15.01 | 0 | +0.03(+0.19%) | ||
Oct 21, 2020 | 14.98 | 14.98 | 0 | -0.03(-0.19%) | ||
Oct 20, 2020 | 15.01 | 15.01 | 0 | +0.03(+0.19%) | ||
Oct 19, 2020 | 14.98 | 14.98 | 0 | -0.11(-0.74%) | ||
Oct 16, 2020 | 15.09 | 15.09 | 0 | +0.03(+0.19%) | ||
Oct 15, 2020 | 15.07 | 15.07 | 0 | -0.07(-0.43%) | ||
Oct 14, 2020 | 15.13 | 15.13 | 0 | -0.05(-0.31%) | ||
Oct 13, 2020 | 15.18 | 15.18 | 0 | -0.04(-0.25%) | ||
Oct 12, 2020 | 15.22 | 15.22 | 0 | +0.10(+0.68%) | ||
Oct 09, 2020 | 15.11 | 15.11 | 0 | +0.07(+0.50%) | ||
Oct 08, 2020 | 15.04 | 15.04 | 0 | +0.08(+0.56%) | ||
Oct 07, 2020 | 14.95 | 14.95 | 0 | +0.14(+0.94%) | ||
Oct 06, 2020 | 14.82 | 14.82 | 0 | -0.10(-0.69%) | ||
Oct 05, 2020 | 14.92 | 14.92 | 0 | +0.15(+1.01%) | ||
Oct 02, 2020 | 14.77 | 14.77 | 0 | -0.07(-0.50%) |