Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0161	0.0161	0.0160	0.0160	400	+0.00(+0.00%)
Feb 24, 2020		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Feb 20, 2020		0.0160	0.0160	0.0160	0	-0.01(-44.25%)
Feb 19, 2020	0.0287	0.0287	0.0287	0.0287	200	+0.01(+79.38%)
Feb 13, 2020		0.0160	0.0160	0.0160	0	-0.01(-40.30%)
Feb 12, 2020	0.0268	0.0268	0.0268	0.0268	400	-0.00(-0.74%)
Jan 31, 2020		0.0270	0.0270	0.0270	0	+0.01(+68.75%)
Jan 16, 2020		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Jan 14, 2020		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Jan 08, 2020		0.0160	0.0160	0.0160	0	-0.01(-40.96%)
Jan 07, 2020		0.0271	0.0271	0.0271	3	+0.00(+0.00%)
Jan 03, 2020		0.0271	0.0271	0.0271	0	+0.01(+63.25%)
Jan 02, 2020	0.0166	0.0166	0.0166	0.0166	200	+0.00(+0.00%)
Dec 30, 2019		0.0166	0.0166	0.0166	0	-0.02(-53.24%)
Dec 10, 2019		0.0355	0.0355	0.0355	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.