Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 14.01 | 14.01 | 0 | -0.04(-0.28%) | ||
Jul 30, 2020 | 14.05 | 14.05 | 0 | -0.05(-0.35%) | ||
Jul 29, 2020 | 14.10 | 14.10 | 0 | +0.08(+0.57%) | ||
Jul 28, 2020 | 14.02 | 14.02 | 0 | -0.02(-0.14%) | ||
Jul 27, 2020 | 14.04 | 14.04 | 0 | +0.06(+0.43%) | ||
Jul 24, 2020 | 13.98 | 13.98 | 0 | -0.06(-0.43%) | ||
Jul 23, 2020 | 14.04 | 14.04 | 0 | -0.06(-0.43%) | ||
Jul 22, 2020 | 14.10 | 14.10 | 0 | +0.04(+0.28%) | ||
Jul 21, 2020 | 14.06 | 14.06 | 0 | +0.05(+0.36%) | ||
Jul 20, 2020 | 14.01 | 14.01 | 0 | +0.04(+0.29%) | ||
Jul 17, 2020 | 13.97 | 13.97 | 0 | +0.04(+0.29%) | ||
Jul 16, 2020 | 13.93 | 13.93 | 0 | -0.03(-0.21%) | ||
Jul 15, 2020 | 13.96 | 13.96 | 0 | +0.07(+0.50%) | ||
Jul 14, 2020 | 13.89 | 13.89 | 0 | +0.10(+0.73%) | ||
Jul 13, 2020 | 13.79 | 13.79 | 0 | -0.04(-0.29%) | ||
Jul 10, 2020 | 13.83 | 13.83 | 0 | +0.07(+0.51%) | ||
Jul 09, 2020 | 13.76 | 13.76 | 0 | -0.06(-0.43%) | ||
Jul 08, 2020 | 13.82 | 13.82 | 0 | +0.05(+0.36%) | ||
Jul 07, 2020 | 13.77 | 13.77 | 0 | -0.08(-0.58%) | ||
Jul 06, 2020 | 13.85 | 13.85 | 0 | +0.11(+0.80%) | ||
Jul 02, 2020 | 13.74 | 13.74 | 0 | +0.06(+0.44%) | ||
Jul 01, 2020 | 13.68 | 13.68 | 0 | +0.05(+0.37%) | ||
Jun 30, 2020 | 13.63 | 13.63 | 0 | +0.07(+0.52%) | ||
Jun 29, 2020 | 13.56 | 13.56 | 0 | +0.07(+0.52%) | ||
Jun 26, 2020 | 13.49 | 13.49 | 0 | -0.12(-0.88%) | ||
Jun 25, 2020 | 13.61 | 13.61 | 0 | +0.07(+0.52%) | ||
Jun 24, 2020 | 13.54 | 13.54 | 0 | -0.18(-1.31%) | ||
Jun 23, 2020 | 13.72 | 13.72 | 0 | +0.04(+0.29%) | ||
Jun 22, 2020 | 13.68 | 13.68 | 0 | +0.05(+0.37%) | ||
Jun 19, 2020 | 13.63 | 13.63 | 0 | -0.04(-0.29%) | ||
Jun 18, 2020 | 13.67 | 13.67 | 0 | +0.00(+0.00%) | ||
Jun 17, 2020 | 13.67 | 13.67 | 0 | -0.01(-0.07%) | ||
Jun 16, 2020 | 13.68 | 13.68 | 0 | +0.12(+0.88%) | ||
Jun 15, 2020 | 13.56 | 13.56 | 0 | +0.03(+0.22%) | ||
Jun 12, 2020 | 13.53 | 13.53 | 0 | +0.08(+0.59%) | ||
Jun 11, 2020 | 13.45 | 13.45 | 0 | -0.41(-2.96%) | ||
Jun 10, 2020 | 13.86 | 13.86 | 0 | -0.02(-0.14%) | ||
Jun 09, 2020 | 13.88 | 13.88 | 0 | -0.07(-0.50%) | ||
Jun 08, 2020 | 13.95 | 13.95 | 0 | +0.09(+0.65%) | ||
Jun 05, 2020 | 13.86 | 13.86 | 0 | +0.17(+1.24%) | ||
Jun 04, 2020 | 13.69 | 13.69 | 0 | -0.02(-0.15%) | ||
Jun 03, 2020 | 13.71 | 13.71 | 0 | +0.12(+0.88%) | ||
Jun 02, 2020 | 13.59 | 13.59 | 0 | +0.07(+0.52%) | ||
Jun 01, 2020 | 13.52 | 13.52 | 0 | +0.06(+0.45%) | ||
May 29, 2020 | 13.46 | 13.46 | 0 | +0.03(+0.22%) | ||
May 28, 2020 | 13.43 | 13.43 | 0 | +0.02(+0.15%) | ||
May 27, 2020 | 13.41 | 13.41 | 0 | +0.09(+0.68%) | ||
May 26, 2020 | 13.32 | 13.32 | 0 | +0.13(+0.99%) | ||
May 22, 2020 | 13.19 | 13.19 | 0 | -0.01(-0.08%) | ||
May 21, 2020 | 13.20 | 13.20 | 0 | -0.04(-0.30%) | ||
May 20, 2020 | 13.24 | 13.24 | 0 | +0.11(+0.84%) | ||
May 19, 2020 | 13.13 | 13.13 | 0 | -0.05(-0.38%) | ||
May 18, 2020 | 13.18 | 13.18 | 0 | +0.20(+1.54%) | ||
May 15, 2020 | 12.98 | 12.98 | 0 | +0.00(+0.00%) | ||
May 14, 2020 | 12.98 | 12.98 | 0 | +0.04(+0.31%) | ||
May 13, 2020 | 12.94 | 12.94 | 0 | -0.09(-0.69%) | ||
May 12, 2020 | 13.03 | 13.03 | 0 | -0.09(-0.69%) | ||
May 11, 2020 | 13.12 | 13.12 | 0 | -0.02(-0.15%) | ||
May 08, 2020 | 13.14 | 13.14 | 0 | +0.10(+0.77%) | ||
May 07, 2020 | 13.04 | 13.04 | 0 | +0.08(+0.62%) | ||
May 06, 2020 | 12.96 | 12.96 | 0 | -0.07(-0.54%) | ||
May 05, 2020 | 13.03 | 13.03 | 0 | +0.06(+0.46%) | ||
May 04, 2020 | 12.97 | 12.97 | 0 | +0.00(+0.00%) |