Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 22.92 | 22.92 | 0 | +0.03(+0.13%) | ||
Oct 29, 2020 | 22.89 | 22.89 | 0 | +0.20(+0.89%) | ||
Oct 28, 2020 | 22.69 | 22.69 | 0 | -0.55(-2.36%) | ||
Oct 27, 2020 | 23.24 | 23.24 | 0 | -0.23(-0.99%) | ||
Oct 26, 2020 | 23.47 | 23.47 | 0 | -0.46(-1.93%) | ||
Oct 23, 2020 | 23.94 | 23.94 | 0 | +0.16(+0.69%) | ||
Oct 22, 2020 | 23.77 | 23.77 | 0 | +0.30(+1.27%) | ||
Oct 21, 2020 | 23.47 | 23.47 | 0 | +0.03(+0.12%) | ||
Oct 20, 2020 | 23.44 | 23.44 | 0 | +0.20(+0.87%) | ||
Oct 19, 2020 | 23.24 | 23.24 | 0 | -0.20(-0.86%) | ||
Oct 16, 2020 | 23.44 | 23.44 | 0 | -0.03(-0.12%) | ||
Oct 15, 2020 | 23.47 | 23.47 | 0 | +0.19(+0.83%) | ||
Oct 14, 2020 | 23.28 | 23.28 | 0 | +0.01(+0.04%) | ||
Oct 13, 2020 | 23.27 | 23.27 | 0 | -0.25(-1.07%) | ||
Oct 12, 2020 | 23.52 | 23.52 | 0 | +0.14(+0.62%) | ||
Oct 09, 2020 | 23.38 | 23.38 | 0 | +0.00(+0.00%) | ||
Oct 08, 2020 | 23.38 | 23.38 | 0 | +0.17(+0.75%) | ||
Oct 07, 2020 | 23.20 | 23.20 | 0 | +0.25(+1.09%) | ||
Oct 06, 2020 | 22.95 | 22.95 | 0 | -0.26(-1.12%) | ||
Oct 05, 2020 | 23.21 | 23.21 | 0 | +0.25(+1.09%) | ||
Oct 02, 2020 | 22.96 | 22.96 | 0 | +0.03(+0.13%) | ||
Oct 01, 2020 | 22.93 | 22.93 | 0 | +0.03(+0.13%) | ||
Sep 30, 2020 | 22.90 | 22.90 | 0 | +0.13(+0.55%) | ||
Sep 29, 2020 | 22.78 | 22.78 | 0 | -0.14(-0.63%) | ||
Sep 28, 2020 | 22.92 | 22.92 | 0 | +0.28(+1.23%) | ||
Sep 25, 2020 | 22.64 | 22.64 | 0 | +0.17(+0.77%) | ||
Sep 24, 2020 | 22.47 | 22.47 | 0 | -0.02(-0.09%) | ||
Sep 23, 2020 | 22.49 | 22.49 | 0 | -0.26(-1.14%) | ||
Sep 22, 2020 | 22.75 | 22.75 | 0 | +0.00(+0.00%) | ||
Sep 21, 2020 | 22.75 | 22.75 | 0 | -0.51(-2.20%) | ||
Sep 18, 2020 | 23.26 | 23.26 | 0 | -0.19(-0.82%) | ||
Sep 17, 2020 | 23.45 | 23.45 | 0 | -0.06(-0.25%) | ||
Sep 16, 2020 | 23.51 | 23.51 | 0 | +0.15(+0.66%) | ||
Sep 15, 2020 | 23.36 | 23.36 | 0 | -0.11(-0.45%) | ||
Sep 14, 2020 | 23.46 | 23.46 | 0 | +0.11(+0.45%) | ||
Sep 11, 2020 | 23.36 | 23.36 | 0 | +0.09(+0.37%) | ||
Sep 10, 2020 | 23.27 | 23.27 | 0 | -0.23(-0.98%) | ||
Sep 09, 2020 | 23.50 | 23.50 | 0 | +0.08(+0.33%) | ||
Sep 08, 2020 | 23.43 | 23.43 | 0 | -0.30(-1.26%) | ||
Sep 04, 2020 | 23.72 | 23.72 | 0 | +0.05(+0.20%) | ||
Sep 03, 2020 | 23.68 | 23.68 | 0 | -0.20(-0.85%) | ||
Sep 02, 2020 | 23.88 | 23.88 | 0 | +0.25(+1.06%) | ||
Sep 01, 2020 | 23.63 | 23.63 | 0 | +0.07(+0.29%) | ||
Aug 31, 2020 | 23.56 | 23.56 | 0 | -0.26(-1.09%) | ||
Aug 28, 2020 | 23.82 | 23.82 | 0 | +0.13(+0.57%) | ||
Aug 27, 2020 | 23.69 | 23.69 | 0 | +0.16(+0.70%) | ||
Aug 26, 2020 | 23.52 | 23.52 | 0 | -0.03(-0.12%) | ||
Aug 25, 2020 | 23.55 | 23.55 | 0 | +0.07(+0.29%) | ||
Aug 24, 2020 | 23.48 | 23.48 | 0 | +0.33(+1.41%) | ||
Aug 21, 2020 | 23.16 | 23.16 | 0 | -0.06(-0.25%) | ||
Aug 20, 2020 | 23.21 | 23.21 | 0 | -0.14(-0.62%) | ||
Aug 19, 2020 | 23.36 | 23.36 | 0 | -0.09(-0.37%) | ||
Aug 18, 2020 | 23.44 | 23.44 | 0 | -0.13(-0.57%) | ||
Aug 17, 2020 | 23.58 | 23.58 | 0 | -0.18(-0.77%) | ||
Aug 14, 2020 | 23.76 | 23.76 | 0 | +0.06(+0.24%) | ||
Aug 13, 2020 | 23.70 | 23.70 | 0 | -0.10(-0.40%) | ||
Aug 12, 2020 | 23.80 | 23.80 | 0 | +0.00(+0.00%) | ||
Aug 11, 2020 | 23.80 | 23.80 | 0 | +0.09(+0.37%) | ||
Aug 10, 2020 | 23.71 | 23.71 | 0 | +0.24(+1.03%) | ||
Aug 07, 2020 | 23.47 | 23.47 | 0 | +0.27(+1.16%) | ||
Aug 06, 2020 | 23.20 | 23.20 | 0 | +0.03(+0.12%) | ||
Aug 05, 2020 | 23.17 | 23.17 | 0 | +0.18(+0.80%) | ||
Aug 04, 2020 | 22.99 | 22.99 | 0 | -0.09(-0.38%) |