Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 51.84 | 51.84 | 0 | +0.27(+0.52%) | ||
Jul 30, 2020 | 51.57 | 51.57 | 0 | +0.35(+0.68%) | ||
Jul 29, 2020 | 51.22 | 51.22 | 0 | +0.90(+1.79%) | ||
Jul 28, 2020 | 50.32 | 50.32 | 0 | -0.57(-1.12%) | ||
Jul 27, 2020 | 50.89 | 50.89 | 0 | +0.46(+0.91%) | ||
Jul 23, 2020 | 50.43 | 50.43 | 0 | -0.72(-1.41%) | ||
Jul 22, 2020 | 51.15 | 51.15 | 0 | +0.09(+0.18%) | ||
Jul 21, 2020 | 51.06 | 51.06 | 0 | -0.35(-0.68%) | ||
Jul 20, 2020 | 51.41 | 51.41 | 0 | +1.32(+2.64%) | ||
Jul 17, 2020 | 50.09 | 50.09 | 0 | +0.57(+1.15%) | ||
Jul 16, 2020 | 49.52 | 49.52 | 0 | -0.16(-0.32%) | ||
Jul 15, 2020 | 49.68 | 49.68 | 0 | +0.43(+0.87%) | ||
Jul 14, 2020 | 49.25 | 49.25 | 0 | +0.94(+1.95%) | ||
Jul 13, 2020 | 48.31 | 48.31 | 0 | -1.63(-3.26%) | ||
Jul 10, 2020 | 49.94 | 49.94 | 0 | -0.29(-0.58%) | ||
Jul 09, 2020 | 50.23 | 50.23 | 0 | +0.17(+0.34%) | ||
Jul 08, 2020 | 50.06 | 50.06 | 0 | +0.82(+1.67%) | ||
Jul 07, 2020 | 49.24 | 49.24 | 0 | -0.22(-0.44%) | ||
Jul 06, 2020 | 49.46 | 49.46 | 0 | +0.39(+0.79%) | ||
Jul 02, 2020 | 49.07 | 49.07 | 0 | +0.16(+0.33%) | ||
Jul 01, 2020 | 48.91 | 48.91 | 0 | +0.69(+1.43%) | ||
Jun 30, 2020 | 48.22 | 48.22 | 0 | +0.66(+1.39%) | ||
Jun 29, 2020 | 47.56 | 47.56 | 0 | +0.11(+0.23%) | ||
Jun 26, 2020 | 47.45 | 47.45 | 0 | -0.65(-1.35%) | ||
Jun 25, 2020 | 48.10 | 48.10 | 0 | +0.63(+1.33%) | ||
Jun 24, 2020 | 47.47 | 47.47 | 0 | -1.08(-2.22%) | ||
Jun 23, 2020 | 48.55 | 48.55 | 0 | +0.10(+0.21%) | ||
Jun 22, 2020 | 48.45 | 48.45 | 0 | +0.68(+1.42%) | ||
Jun 19, 2020 | 47.77 | 47.77 | 0 | +0.04(+0.08%) | ||
Jun 18, 2020 | 47.73 | 47.73 | 0 | +0.19(+0.40%) | ||
Jun 17, 2020 | 47.54 | 47.54 | 0 | +0.36(+0.76%) | ||
Jun 16, 2020 | 47.18 | 47.18 | 0 | +0.51(+1.09%) | ||
Jun 15, 2020 | 46.67 | 46.67 | 0 | +1.16(+2.55%) | ||
Jun 12, 2020 | 45.51 | 45.51 | 0 | +0.37(+0.82%) | ||
Jun 11, 2020 | 45.14 | 45.14 | 0 | -1.92(-4.08%) | ||
Jun 10, 2020 | 47.06 | 47.06 | 0 | +0.42(+0.90%) | ||
Jun 09, 2020 | 46.64 | 46.64 | 0 | -0.40(-0.85%) | ||
Jun 08, 2020 | 47.04 | 47.04 | 0 | +0.30(+0.64%) | ||
Jun 05, 2020 | 46.74 | 46.74 | 0 | +0.50(+1.08%) | ||
Jun 04, 2020 | 46.24 | 46.24 | 0 | -0.94(-1.99%) | ||
Jun 03, 2020 | 47.18 | 47.18 | 0 | +0.60(+1.29%) | ||
Jun 02, 2020 | 46.58 | 46.58 | 0 | +0.44(+0.95%) | ||
Jun 01, 2020 | 46.14 | 46.14 | 0 | +0.26(+0.57%) | ||
May 29, 2020 | 45.88 | 45.88 | 0 | +0.89(+1.98%) | ||
May 28, 2020 | 44.99 | 44.99 | 0 | +0.12(+0.27%) | ||
May 27, 2020 | 44.87 | 44.87 | 0 | +0.24(+0.54%) | ||
May 26, 2020 | 44.63 | 44.63 | 0 | -0.02(-0.04%) | ||
May 22, 2020 | 44.65 | 44.65 | 0 | +0.74(+1.69%) | ||
May 21, 2020 | 43.91 | 43.91 | 0 | -0.10(-0.23%) | ||
May 20, 2020 | 44.01 | 44.01 | 0 | +0.75(+1.73%) | ||
May 19, 2020 | 43.26 | 43.26 | 0 | +0.00(+0.00%) | ||
May 18, 2020 | 43.26 | 43.26 | 0 | +0.62(+1.45%) | ||
May 15, 2020 | 42.64 | 42.64 | 0 | +0.31(+0.73%) | ||
May 14, 2020 | 42.33 | 42.33 | 0 | +0.32(+0.76%) | ||
May 13, 2020 | 42.01 | 42.01 | 0 | -0.75(-1.75%) | ||
May 12, 2020 | 42.76 | 42.76 | 0 | -0.59(-1.36%) | ||
May 11, 2020 | 43.35 | 43.35 | 0 | +0.51(+1.19%) | ||
May 08, 2020 | 42.84 | 42.84 | 0 | +0.50(+1.18%) | ||
May 07, 2020 | 42.34 | 42.34 | 0 | +0.98(+2.37%) | ||
May 06, 2020 | 41.36 | 41.36 | 0 | +0.56(+1.37%) | ||
May 05, 2020 | 40.80 | 40.80 | 0 | +1.09(+2.74%) | ||
May 04, 2020 | 39.71 | 39.71 | 0 | +0.90(+2.32%) |