Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 13.53 | 13.53 | 0 | -0.14(-0.99%) | ||
Oct 29, 2020 | 13.66 | 13.66 | 0 | +0.09(+0.64%) | ||
Oct 28, 2020 | 13.57 | 13.57 | 0 | -0.38(-2.70%) | ||
Oct 27, 2020 | 13.95 | 13.95 | 0 | -0.03(-0.21%) | ||
Oct 26, 2020 | 13.98 | 13.98 | 0 | -0.24(-1.70%) | ||
Oct 23, 2020 | 14.22 | 14.22 | 0 | +0.05(+0.34%) | ||
Oct 22, 2020 | 14.17 | 14.17 | 0 | +0.04(+0.27%) | ||
Oct 21, 2020 | 14.13 | 14.13 | 0 | -0.05(-0.34%) | ||
Oct 20, 2020 | 14.18 | 14.18 | 0 | +0.09(+0.62%) | ||
Oct 19, 2020 | 14.10 | 14.10 | 0 | -0.12(-0.82%) | ||
Oct 16, 2020 | 14.21 | 14.21 | 0 | +0.03(+0.20%) | ||
Oct 15, 2020 | 14.18 | 14.18 | 0 | -0.07(-0.47%) | ||
Oct 14, 2020 | 14.25 | 14.25 | 0 | -0.07(-0.47%) | ||
Oct 13, 2020 | 14.32 | 14.32 | 0 | -0.07(-0.47%) | ||
Oct 12, 2020 | 14.38 | 14.38 | 0 | +0.13(+0.88%) | ||
Oct 09, 2020 | 14.26 | 14.26 | 0 | +0.11(+0.75%) | ||
Oct 08, 2020 | 14.15 | 14.15 | 0 | +0.12(+0.83%) | ||
Oct 07, 2020 | 14.04 | 14.04 | 0 | +0.17(+1.25%) | ||
Oct 06, 2020 | 13.86 | 13.86 | 0 | -0.10(-0.69%) | ||
Oct 05, 2020 | 13.96 | 13.96 | 0 | +0.22(+1.62%) | ||
Oct 02, 2020 | 13.74 | 13.74 | 0 | -0.08(-0.56%) | ||
Oct 01, 2020 | 13.81 | 13.81 | 0 | +0.08(+0.56%) | ||
Sep 30, 2020 | 13.74 | 13.74 | 0 | +0.07(+0.49%) | ||
Sep 29, 2020 | 13.67 | 13.67 | 0 | -0.03(-0.21%) | ||
Sep 28, 2020 | 13.70 | 13.70 | 0 | +0.17(+1.29%) | ||
Sep 25, 2020 | 13.53 | 13.53 | 0 | +0.12(+0.86%) | ||
Sep 24, 2020 | 13.41 | 13.41 | 0 | +0.00(+0.00%) | ||
Sep 23, 2020 | 13.41 | 13.41 | 0 | -0.23(-1.70%) | ||
Sep 22, 2020 | 13.64 | 13.64 | 0 | +0.05(+0.36%) | ||
Sep 21, 2020 | 13.59 | 13.59 | 0 | -0.25(-1.81%) | ||
Sep 18, 2020 | 13.84 | 13.84 | 0 | -0.08(-0.55%) | ||
Sep 17, 2020 | 13.92 | 13.92 | 0 | -0.07(-0.48%) | ||
Sep 16, 2020 | 13.99 | 13.99 | 0 | +0.01(+0.07%) | ||
Sep 15, 2020 | 13.98 | 13.98 | 0 | +0.07(+0.49%) | ||
Sep 14, 2020 | 13.91 | 13.91 | 0 | +0.17(+1.27%) | ||
Sep 11, 2020 | 13.74 | 13.74 | 0 | +0.06(+0.42%) | ||
Sep 10, 2020 | 13.68 | 13.68 | 0 | -0.16(-1.19%) | ||
Sep 09, 2020 | 13.84 | 13.84 | 0 | +0.21(+1.56%) | ||
Sep 08, 2020 | 13.63 | 13.63 | 0 | -0.26(-1.88%) | ||
Sep 04, 2020 | 13.89 | 13.89 | 0 | -0.07(-0.48%) | ||
Sep 03, 2020 | 13.96 | 13.96 | 0 | -0.38(-2.63%) | ||
Sep 02, 2020 | 14.34 | 14.34 | 0 | +0.14(+1.02%) | ||
Sep 01, 2020 | 14.19 | 14.19 | 0 | +0.10(+0.69%) | ||
Aug 31, 2020 | 14.10 | 14.10 | 0 | -0.10(-0.68%) | ||
Aug 28, 2020 | 14.19 | 14.19 | 0 | +0.10(+0.69%) | ||
Aug 27, 2020 | 14.10 | 14.10 | 0 | -0.02(-0.14%) | ||
Aug 26, 2020 | 14.11 | 14.11 | 0 | +0.10(+0.69%) | ||
Aug 25, 2020 | 14.02 | 14.02 | 0 | +0.06(+0.41%) | ||
Aug 24, 2020 | 13.96 | 13.96 | 0 | +0.14(+1.05%) | ||
Aug 21, 2020 | 13.81 | 13.81 | 0 | +0.00(+0.00%) | ||
Aug 20, 2020 | 13.81 | 13.81 | 0 | -0.04(-0.28%) | ||
Aug 19, 2020 | 13.85 | 13.85 | 0 | -0.05(-0.35%) | ||
Aug 18, 2020 | 13.90 | 13.90 | 0 | +0.02(+0.14%) | ||
Aug 17, 2020 | 13.88 | 13.88 | 0 | +0.06(+0.42%) | ||
Aug 14, 2020 | 13.82 | 13.82 | 0 | -0.03(-0.21%) | ||
Aug 13, 2020 | 13.85 | 13.85 | 0 | -0.03(-0.21%) | ||
Aug 12, 2020 | 13.88 | 13.88 | 0 | +0.16(+1.20%) | ||
Aug 11, 2020 | 13.72 | 13.72 | 0 | -0.01(-0.07%) | ||
Aug 10, 2020 | 13.73 | 13.73 | 0 | +0.00(+0.00%) | ||
Aug 07, 2020 | 13.73 | 13.73 | 0 | -0.06(-0.42%) | ||
Aug 06, 2020 | 13.79 | 13.79 | 0 | +0.04(+0.28%) | ||
Aug 05, 2020 | 13.75 | 13.75 | 0 | +0.13(+0.92%) | ||
Aug 04, 2020 | 13.62 | 13.62 | 0 | +0.07(+0.50%) |