Hartford Real Asset Fund - Class C (MF: HRLCX )

8.680 +0.010 (+0.12%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.060 6.060 0 -0.02(-0.26%)
Oct 29, 2020 6.076 6.076 0 +0.02(+0.40%)
Oct 28, 2020 6.052 6.052 0 -0.15(-2.44%)
Oct 27, 2020 6.204 6.204 0 -0.02(-0.38%)
Oct 26, 2020 6.228 6.228 0 -0.08(-1.26%)
Oct 23, 2020 6.307 6.307 0 +0.00(+0.00%)
Oct 22, 2020 6.307 6.307 0 +0.01(+0.13%)
Oct 21, 2020 6.299 6.299 0 -0.03(-0.50%)
Oct 20, 2020 6.331 6.331 0 +0.04(+0.63%)
Oct 19, 2020 6.291 6.291 0 -0.03(-0.50%)
Oct 16, 2020 6.323 6.323 0 -0.02(-0.25%)
Oct 15, 2020 6.339 6.339 0 -0.02(-0.25%)
Oct 14, 2020 6.355 6.355 0 +0.00(+0.00%)
Oct 13, 2020 6.355 6.355 0 -0.04(-0.62%)
Oct 12, 2020 6.395 6.395 0 +0.00(+0.00%)
Oct 09, 2020 6.395 6.395 0 +0.04(+0.63%)
Oct 08, 2020 6.355 6.355 0 +0.06(+0.89%)
Oct 07, 2020 6.299 6.299 0 +0.04(+0.64%)
Oct 06, 2020 6.260 6.260 0 -0.03(-0.51%)
Oct 05, 2020 6.291 6.291 0 +0.08(+1.28%)
Oct 02, 2020 6.212 6.212 0 -0.02(-0.26%)
Oct 01, 2020 6.228 6.228 0 +0.01(+0.13%)
Sep 30, 2020 6.220 6.220 0 +0.02(+0.26%)
Sep 29, 2020 6.204 6.204 0 -0.02(-0.38%)
Sep 28, 2020 6.228 6.228 0 +0.06(+1.03%)
Sep 25, 2020 6.164 6.164 0 +0.01(+0.13%)
Sep 24, 2020 6.156 6.156 0 +0.02(+0.26%)
Sep 23, 2020 6.140 6.140 0 -0.10(-1.66%)
Sep 22, 2020 6.244 6.244 0 +0.01(+0.13%)
Sep 21, 2020 6.236 6.236 0 -0.15(-2.37%)
Sep 18, 2020 6.387 6.387 0 -0.05(-0.74%)
Sep 17, 2020 6.435 6.435 0 -0.03(-0.49%)
Sep 16, 2020 6.467 6.467 0 +0.04(+0.62%)
Sep 15, 2020 6.427 6.427 0 +0.02(+0.37%)
Sep 14, 2020 6.403 6.403 0 +0.06(+0.88%)
Sep 11, 2020 6.347 6.347 0 +0.02(+0.25%)
Sep 10, 2020 6.331 6.331 0 -0.06(-0.87%)
Sep 09, 2020 6.387 6.387 0 +0.08(+1.26%)
Sep 08, 2020 6.307 6.307 0 -0.07(-1.12%)
Sep 04, 2020 6.379 6.379 0 +0.00(+0.00%)
Sep 03, 2020 6.379 6.379 0 -0.09(-1.36%)
Sep 02, 2020 6.467 6.467 0 +0.00(+0.00%)
Sep 01, 2020 6.467 6.467 0 +0.02(+0.25%)
Aug 31, 2020 6.451 6.451 0 -0.02(-0.37%)
Aug 28, 2020 6.475 6.475 0 +0.06(+1.00%)
Aug 27, 2020 6.411 6.411 0 -0.03(-0.49%)
Aug 26, 2020 6.443 6.443 0 +0.01(+0.12%)
Aug 25, 2020 6.435 6.435 0 -0.01(-0.12%)
Aug 24, 2020 6.443 6.443 0 +0.04(+0.62%)
Aug 21, 2020 6.403 6.403 0 -0.02(-0.37%)
Aug 20, 2020 6.427 6.427 0 -0.02(-0.37%)
Aug 19, 2020 6.451 6.451 0 -0.05(-0.74%)
Aug 18, 2020 6.499 6.499 0 -0.01(-0.12%)
Aug 17, 2020 6.507 6.507 0 +0.06(+0.87%)
Aug 14, 2020 6.451 6.451 0 -0.03(-0.49%)
Aug 13, 2020 6.483 6.483 0 +0.00(+0.00%)
Aug 12, 2020 6.483 6.483 0 +0.06(+0.87%)
Aug 11, 2020 6.427 6.427 0 -0.05(-0.74%)
Aug 10, 2020 6.475 6.475 0 +0.04(+0.62%)
Aug 07, 2020 6.435 6.435 0 -0.03(-0.49%)
Aug 06, 2020 6.467 6.467 0 +0.00(+0.00%)
Aug 05, 2020 6.467 6.467 0 +0.06(+1.00%)
Aug 04, 2020 6.403 6.403 0 +0.06(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.