Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 6.451 | 6.451 | 0 | -0.02(-0.37%) | ||
Aug 28, 2020 | 6.475 | 6.475 | 0 | +0.06(+1.00%) | ||
Aug 27, 2020 | 6.411 | 6.411 | 0 | -0.03(-0.49%) | ||
Aug 26, 2020 | 6.443 | 6.443 | 0 | +0.01(+0.12%) | ||
Aug 25, 2020 | 6.435 | 6.435 | 0 | -0.01(-0.12%) | ||
Aug 24, 2020 | 6.443 | 6.443 | 0 | +0.04(+0.62%) | ||
Aug 21, 2020 | 6.403 | 6.403 | 0 | -0.02(-0.37%) | ||
Aug 20, 2020 | 6.427 | 6.427 | 0 | -0.02(-0.37%) | ||
Aug 19, 2020 | 6.451 | 6.451 | 0 | -0.05(-0.74%) | ||
Aug 18, 2020 | 6.499 | 6.499 | 0 | -0.01(-0.12%) | ||
Aug 17, 2020 | 6.507 | 6.507 | 0 | +0.06(+0.87%) | ||
Aug 14, 2020 | 6.451 | 6.451 | 0 | -0.03(-0.49%) | ||
Aug 13, 2020 | 6.483 | 6.483 | 0 | +0.00(+0.00%) | ||
Aug 12, 2020 | 6.483 | 6.483 | 0 | +0.06(+0.87%) | ||
Aug 11, 2020 | 6.427 | 6.427 | 0 | -0.05(-0.74%) | ||
Aug 10, 2020 | 6.475 | 6.475 | 0 | +0.04(+0.62%) | ||
Aug 07, 2020 | 6.435 | 6.435 | 0 | -0.03(-0.49%) | ||
Aug 06, 2020 | 6.467 | 6.467 | 0 | +0.00(+0.00%) | ||
Aug 05, 2020 | 6.467 | 6.467 | 0 | +0.06(+1.00%) | ||
Aug 04, 2020 | 6.403 | 6.403 | 0 | +0.06(+0.88%) | ||
Aug 03, 2020 | 6.347 | 6.347 | 0 | +0.03(+0.51%) | ||
Jul 31, 2020 | 6.315 | 6.315 | 0 | -0.01(-0.13%) | ||
Jul 30, 2020 | 6.323 | 6.323 | 0 | -0.06(-1.00%) | ||
Jul 29, 2020 | 6.387 | 6.387 | 0 | +0.05(+0.75%) | ||
Jul 28, 2020 | 6.339 | 6.339 | 0 | -0.02(-0.25%) | ||
Jul 27, 2020 | 6.355 | 6.355 | 0 | +0.06(+0.89%) | ||
Jul 24, 2020 | 6.299 | 6.299 | 0 | +0.00(+0.00%) | ||
Jul 23, 2020 | 6.299 | 6.299 | 0 | -0.03(-0.50%) | ||
Jul 22, 2020 | 6.331 | 6.331 | 0 | +0.02(+0.38%) | ||
Jul 21, 2020 | 6.307 | 6.307 | 0 | +0.06(+1.02%) | ||
Jul 20, 2020 | 6.244 | 6.244 | 0 | +0.02(+0.26%) | ||
Jul 17, 2020 | 6.228 | 6.228 | 0 | +0.02(+0.39%) | ||
Jul 16, 2020 | 6.204 | 6.204 | 0 | -0.02(-0.38%) | ||
Jul 15, 2020 | 6.228 | 6.228 | 0 | +0.04(+0.64%) | ||
Jul 14, 2020 | 6.188 | 6.188 | 0 | +0.07(+1.17%) | ||
Jul 13, 2020 | 6.116 | 6.116 | 0 | -0.03(-0.52%) | ||
Jul 10, 2020 | 6.148 | 6.148 | 0 | +0.04(+0.65%) | ||
Jul 09, 2020 | 6.108 | 6.108 | 0 | -0.08(-1.29%) | ||
Jul 08, 2020 | 6.188 | 6.188 | 0 | +0.05(+0.78%) | ||
Jul 07, 2020 | 6.140 | 6.140 | 0 | -0.05(-0.77%) | ||
Jul 06, 2020 | 6.188 | 6.188 | 0 | +0.07(+1.17%) | ||
Jul 02, 2020 | 6.116 | 6.116 | 0 | +0.04(+0.66%) | ||
Jul 01, 2020 | 6.076 | 6.076 | 0 | +0.01(+0.13%) | ||
Jun 30, 2020 | 6.068 | 6.068 | 0 | +0.02(+0.40%) | ||
Jun 29, 2020 | 6.044 | 6.044 | 0 | +0.06(+0.93%) | ||
Jun 26, 2020 | 5.988 | 5.988 | 0 | -0.06(-0.92%) | ||
Jun 25, 2020 | 6.044 | 6.044 | 0 | +0.04(+0.66%) | ||
Jun 24, 2020 | 6.004 | 6.004 | 0 | -0.12(-1.95%) | ||
Jun 23, 2020 | 6.124 | 6.124 | 0 | +0.02(+0.39%) | ||
Jun 22, 2020 | 6.100 | 6.100 | 0 | +0.05(+0.79%) | ||
Jun 19, 2020 | 6.052 | 6.052 | 0 | -0.02(-0.39%) | ||
Jun 18, 2020 | 6.076 | 6.076 | 0 | -0.02(-0.26%) | ||
Jun 17, 2020 | 6.092 | 6.092 | 0 | -0.03(-0.52%) | ||
Jun 16, 2020 | 6.124 | 6.124 | 0 | +0.06(+0.92%) | ||
Jun 15, 2020 | 6.068 | 6.068 | 0 | +0.03(+0.53%) | ||
Jun 12, 2020 | 6.036 | 6.036 | 0 | +0.06(+1.07%) | ||
Jun 11, 2020 | 5.972 | 5.972 | 0 | -0.26(-4.10%) | ||
Jun 10, 2020 | 6.228 | 6.228 | 0 | -0.04(-0.64%) | ||
Jun 09, 2020 | 6.267 | 6.267 | 0 | -0.07(-1.13%) | ||
Jun 08, 2020 | 6.339 | 6.339 | 0 | +0.07(+1.14%) | ||
Jun 05, 2020 | 6.267 | 6.267 | 0 | +0.14(+2.34%) | ||
Jun 04, 2020 | 6.124 | 6.124 | 0 | -0.02(-0.39%) | ||
Jun 03, 2020 | 6.148 | 6.148 | 0 | +0.10(+1.58%) | ||
Jun 02, 2020 | 6.052 | 6.052 | 0 | +0.06(+0.93%) |