Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 17.93 | 17.93 | 0 | -0.18(-0.99%) | ||
Nov 27, 2020 | 18.11 | 18.11 | 0 | -0.09(-0.49%) | ||
Nov 25, 2020 | 18.20 | 18.20 | 0 | +0.07(+0.39%) | ||
Nov 24, 2020 | 18.13 | 18.13 | 0 | +0.00(+0.00%) | ||
Nov 23, 2020 | 18.13 | 18.13 | 0 | -0.03(-0.17%) | ||
Nov 20, 2020 | 18.16 | 18.16 | 0 | -0.11(-0.60%) | ||
Nov 19, 2020 | 18.27 | 18.27 | 0 | +0.04(+0.22%) | ||
Nov 18, 2020 | 18.23 | 18.23 | 0 | -0.33(-1.78%) | ||
Nov 17, 2020 | 18.56 | 18.56 | 0 | -0.04(-0.22%) | ||
Nov 16, 2020 | 18.60 | 18.60 | 0 | +0.07(+0.38%) | ||
Nov 13, 2020 | 18.53 | 18.53 | 0 | +0.42(+2.32%) | ||
Nov 12, 2020 | 18.11 | 18.11 | 0 | -0.20(-1.09%) | ||
Nov 11, 2020 | 18.31 | 18.31 | 0 | +0.21(+1.16%) | ||
Nov 10, 2020 | 18.10 | 18.10 | 0 | +0.32(+1.80%) | ||
Nov 09, 2020 | 17.78 | 17.78 | 0 | +0.08(+0.45%) | ||
Nov 06, 2020 | 17.70 | 17.70 | 0 | -0.05(-0.28%) | ||
Nov 05, 2020 | 17.75 | 17.75 | 0 | +0.03(+0.17%) | ||
Nov 04, 2020 | 17.72 | 17.72 | 0 | +0.14(+0.80%) | ||
Nov 03, 2020 | 17.58 | 17.58 | 0 | +0.31(+1.80%) | ||
Nov 02, 2020 | 17.27 | 17.27 | 0 | +0.38(+2.25%) | ||
Oct 30, 2020 | 16.89 | 16.89 | 0 | -0.15(-0.88%) | ||
Oct 29, 2020 | 17.04 | 17.04 | 0 | +0.19(+1.13%) | ||
Oct 28, 2020 | 16.85 | 16.85 | 0 | -0.41(-2.38%) | ||
Oct 27, 2020 | 17.26 | 17.26 | 0 | -0.29(-1.65%) | ||
Oct 26, 2020 | 17.55 | 17.55 | 0 | -0.25(-1.40%) | ||
Oct 23, 2020 | 17.80 | 17.80 | 0 | +0.10(+0.56%) | ||
Oct 22, 2020 | 17.70 | 17.70 | 0 | +0.01(+0.06%) | ||
Oct 21, 2020 | 17.69 | 17.69 | 0 | -0.02(-0.11%) | ||
Oct 20, 2020 | 17.71 | 17.71 | 0 | +0.15(+0.85%) | ||
Oct 19, 2020 | 17.56 | 17.56 | 0 | -0.28(-1.57%) | ||
Oct 16, 2020 | 17.84 | 17.84 | 0 | -0.12(-0.67%) | ||
Oct 15, 2020 | 17.96 | 17.96 | 0 | +0.11(+0.62%) | ||
Oct 14, 2020 | 17.85 | 17.85 | 0 | -0.24(-1.33%) | ||
Oct 13, 2020 | 18.09 | 18.09 | 0 | -0.31(-1.68%) | ||
Oct 12, 2020 | 18.40 | 18.40 | 0 | +0.10(+0.55%) | ||
Oct 09, 2020 | 18.30 | 18.30 | 0 | -0.09(-0.49%) | ||
Oct 08, 2020 | 18.39 | 18.39 | 0 | +0.30(+1.66%) | ||
Oct 07, 2020 | 18.09 | 18.09 | 0 | +0.01(+0.06%) | ||
Oct 06, 2020 | 18.08 | 18.08 | 0 | -0.11(-0.60%) | ||
Oct 05, 2020 | 18.19 | 18.19 | 0 | +0.09(+0.50%) | ||
Oct 02, 2020 | 18.10 | 18.10 | 0 | +0.30(+1.69%) | ||
Oct 01, 2020 | 17.80 | 17.80 | 0 | +0.37(+2.12%) | ||
Sep 30, 2020 | 17.43 | 17.43 | 0 | +0.05(+0.29%) | ||
Sep 29, 2020 | 17.38 | 17.38 | 0 | -0.15(-0.86%) | ||
Sep 28, 2020 | 17.53 | 17.53 | 0 | +0.35(+2.04%) | ||
Sep 25, 2020 | 17.18 | 17.18 | 0 | +0.34(+2.02%) | ||
Sep 24, 2020 | 16.84 | 16.84 | 0 | +0.07(+0.42%) | ||
Sep 23, 2020 | 16.77 | 16.77 | 0 | -0.48(-2.78%) | ||
Sep 22, 2020 | 17.25 | 17.25 | 0 | +0.19(+1.11%) | ||
Sep 21, 2020 | 17.06 | 17.06 | 0 | -0.50(-2.85%) | ||
Sep 18, 2020 | 17.56 | 17.56 | 0 | -0.43(-2.39%) | ||
Sep 17, 2020 | 17.99 | 17.99 | 0 | -0.44(-2.39%) | ||
Sep 16, 2020 | 18.43 | 18.43 | 0 | +0.06(+0.33%) | ||
Sep 15, 2020 | 18.37 | 18.37 | 0 | +0.21(+1.16%) | ||
Sep 14, 2020 | 18.16 | 18.16 | 0 | +0.46(+2.60%) | ||
Sep 11, 2020 | 17.70 | 17.70 | 0 | -0.09(-0.51%) | ||
Sep 10, 2020 | 17.79 | 17.79 | 0 | -0.22(-1.22%) | ||
Sep 09, 2020 | 18.01 | 18.01 | 0 | +0.20(+1.12%) | ||
Sep 08, 2020 | 17.81 | 17.81 | 0 | -0.28(-1.55%) | ||
Sep 04, 2020 | 18.09 | 18.09 | 0 | -0.08(-0.44%) | ||
Sep 03, 2020 | 18.17 | 18.17 | 0 | -0.23(-1.25%) | ||
Sep 02, 2020 | 18.40 | 18.40 | 0 | +0.37(+2.05%) |