Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 18.09 | 18.09 | 0 | +0.05(+0.26%) | ||
Dec 30, 2020 | 18.05 | 18.05 | 0 | +0.06(+0.32%) | ||
Dec 29, 2020 | 17.99 | 17.99 | 0 | +0.00(+0.00%) | ||
Dec 28, 2020 | 17.99 | 17.99 | 0 | +0.10(+0.58%) | ||
Dec 24, 2020 | 17.89 | 17.89 | 0 | +0.03(+0.16%) | ||
Dec 23, 2020 | 17.86 | 17.86 | 0 | +0.08(+0.43%) | ||
Dec 22, 2020 | 17.78 | 17.78 | 0 | -0.03(-0.16%) | ||
Dec 21, 2020 | 17.81 | 17.81 | 0 | -0.10(-0.58%) | ||
Dec 18, 2020 | 17.91 | 17.91 | 0 | -0.06(-0.32%) | ||
Dec 17, 2020 | 17.97 | 17.97 | 0 | +0.11(+0.64%) | ||
Dec 16, 2020 | 17.86 | 17.86 | 0 | +0.04(+0.21%) | ||
Dec 15, 2020 | 17.82 | 17.82 | 0 | +0.20(+1.13%) | ||
Dec 14, 2020 | 17.62 | 17.62 | 0 | -0.05(-0.27%) | ||
Dec 11, 2020 | 17.67 | 17.67 | 0 | -0.04(-0.21%) | ||
Dec 10, 2020 | 17.70 | 17.70 | 0 | +0.03(+0.16%) | ||
Dec 09, 2020 | 17.68 | 17.68 | 0 | -0.10(-0.53%) | ||
Dec 08, 2020 | 17.77 | 17.77 | 0 | +0.06(+0.32%) | ||
Dec 07, 2020 | 17.71 | 17.71 | 0 | -0.04(-0.21%) | ||
Dec 04, 2020 | 17.75 | 17.75 | 0 | +0.15(+0.86%) | ||
Dec 03, 2020 | 17.60 | 17.60 | 0 | +0.02(+0.11%) | ||
Dec 02, 2020 | 17.58 | 17.58 | 0 | +0.04(+0.22%) | ||
Dec 01, 2020 | 17.54 | 17.54 | 0 | +0.20(+1.15%) | ||
Nov 30, 2020 | 17.34 | 17.34 | 0 | -0.16(-0.92%) | ||
Nov 27, 2020 | 17.50 | 17.50 | 0 | +0.07(+0.38%) | ||
Nov 25, 2020 | 17.44 | 17.44 | 0 | -0.03(-0.16%) | ||
Nov 24, 2020 | 17.47 | 17.47 | 0 | +0.24(+1.38%) | ||
Nov 23, 2020 | 17.23 | 17.23 | 0 | +0.09(+0.50%) | ||
Nov 20, 2020 | 17.14 | 17.14 | 0 | -0.05(-0.28%) | ||
Nov 19, 2020 | 17.19 | 17.19 | 0 | +0.08(+0.44%) | ||
Nov 18, 2020 | 17.12 | 17.12 | 0 | -0.14(-0.83%) | ||
Nov 17, 2020 | 17.26 | 17.26 | 0 | -0.03(-0.16%) | ||
Nov 16, 2020 | 17.29 | 17.29 | 0 | +0.20(+1.17%) | ||
Nov 13, 2020 | 17.09 | 17.09 | 0 | +0.20(+1.18%) | ||
Nov 12, 2020 | 16.89 | 16.89 | 0 | -0.15(-0.89%) | ||
Nov 11, 2020 | 17.04 | 17.04 | 0 | +0.11(+0.67%) | ||
Nov 10, 2020 | 16.93 | 16.93 | 0 | +0.03(+0.17%) | ||
Nov 09, 2020 | 16.90 | 16.90 | 0 | +0.23(+1.37%) | ||
Nov 06, 2020 | 16.67 | 16.67 | 0 | +0.01(+0.06%) | ||
Nov 05, 2020 | 16.66 | 16.66 | 0 | +0.31(+1.92%) | ||
Nov 04, 2020 | 16.35 | 16.35 | 0 | +0.26(+1.59%) | ||
Nov 03, 2020 | 16.09 | 16.09 | 0 | +0.28(+1.74%) | ||
Nov 02, 2020 | 15.81 | 15.81 | 0 | +0.19(+1.22%) | ||
Oct 30, 2020 | 15.62 | 15.62 | 0 | -0.16(-1.02%) | ||
Oct 29, 2020 | 15.78 | 15.78 | 0 | +0.13(+0.85%) | ||
Oct 28, 2020 | 15.65 | 15.65 | 0 | -0.46(-2.83%) | ||
Oct 27, 2020 | 16.11 | 16.11 | 0 | -0.07(-0.41%) | ||
Oct 26, 2020 | 16.17 | 16.17 | 0 | -0.26(-1.56%) | ||
Oct 23, 2020 | 16.43 | 16.43 | 0 | +0.07(+0.41%) | ||
Oct 22, 2020 | 16.36 | 16.36 | 0 | +0.06(+0.35%) | ||
Oct 21, 2020 | 16.31 | 16.31 | 0 | -0.04(-0.23%) | ||
Oct 20, 2020 | 16.35 | 16.35 | 0 | +0.08(+0.47%) | ||
Oct 19, 2020 | 16.27 | 16.27 | 0 | -0.18(-1.10%) | ||
Oct 16, 2020 | 16.45 | 16.45 | 0 | +0.01(+0.06%) | ||
Oct 15, 2020 | 16.44 | 16.44 | 0 | -0.06(-0.35%) | ||
Oct 14, 2020 | 16.50 | 16.50 | 0 | -0.08(-0.46%) | ||
Oct 13, 2020 | 16.57 | 16.57 | 0 | -0.10(-0.63%) | ||
Oct 12, 2020 | 16.68 | 16.68 | 0 | +0.19(+1.15%) | ||
Oct 09, 2020 | 16.49 | 16.49 | 0 | +0.11(+0.70%) | ||
Oct 08, 2020 | 16.37 | 16.37 | 0 | +0.11(+0.70%) | ||
Oct 07, 2020 | 16.26 | 16.26 | 0 | +0.22(+1.36%) | ||
Oct 06, 2020 | 16.04 | 16.04 | 0 | -0.15(-0.94%) | ||
Oct 05, 2020 | 16.19 | 16.19 | 0 | +0.26(+1.61%) | ||
Oct 02, 2020 | 15.94 | 15.94 | 0 | -0.10(-0.65%) |