Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 37.90 | 37.90 | 0 | +0.35(+0.93%) | ||
May 28, 2020 | 37.55 | 37.55 | 0 | +0.18(+0.48%) | ||
May 27, 2020 | 37.37 | 37.37 | 0 | +0.23(+0.62%) | ||
May 26, 2020 | 37.14 | 37.14 | 0 | +0.08(+0.22%) | ||
May 22, 2020 | 37.06 | 37.06 | 0 | +0.25(+0.68%) | ||
May 21, 2020 | 36.81 | 36.81 | 0 | -0.48(-1.29%) | ||
May 20, 2020 | 37.29 | 37.29 | 0 | +0.70(+1.91%) | ||
May 19, 2020 | 36.59 | 36.59 | 0 | -0.12(-0.33%) | ||
May 18, 2020 | 36.71 | 36.71 | 0 | +0.76(+2.11%) | ||
May 15, 2020 | 35.95 | 35.95 | 0 | +0.29(+0.81%) | ||
May 14, 2020 | 35.66 | 35.66 | 0 | +0.35(+0.99%) | ||
May 13, 2020 | 35.31 | 35.31 | 0 | -0.52(-1.45%) | ||
May 12, 2020 | 35.83 | 35.83 | 0 | -0.74(-2.02%) | ||
May 11, 2020 | 36.57 | 36.57 | 0 | +0.27(+0.74%) | ||
May 08, 2020 | 36.30 | 36.30 | 0 | +0.43(+1.20%) | ||
May 07, 2020 | 35.87 | 35.87 | 0 | +0.47(+1.33%) | ||
May 06, 2020 | 35.40 | 35.40 | 0 | +0.02(+0.06%) | ||
May 05, 2020 | 35.38 | 35.38 | 0 | +0.43(+1.23%) | ||
May 04, 2020 | 34.95 | 34.95 | 0 | +0.31(+0.89%) | ||
May 01, 2020 | 34.64 | 34.64 | 0 | -1.03(-2.89%) | ||
Apr 30, 2020 | 35.67 | 35.67 | 0 | -0.04(-0.11%) | ||
Apr 29, 2020 | 35.71 | 35.71 | 0 | +1.22(+3.54%) | ||
Apr 28, 2020 | 34.49 | 34.49 | 0 | -0.57(-1.63%) | ||
Apr 27, 2020 | 35.06 | 35.06 | 0 | +0.38(+1.10%) | ||
Apr 24, 2020 | 34.68 | 34.68 | 0 | +0.45(+1.31%) | ||
Apr 23, 2020 | 34.23 | 34.23 | 0 | +0.86(+2.58%) | ||
Apr 21, 2020 | 33.37 | 33.37 | 0 | -1.22(-3.53%) | ||
Apr 20, 2020 | 34.59 | 34.59 | 0 | -0.50(-1.42%) | ||
Apr 17, 2020 | 35.09 | 35.09 | 0 | +0.69(+2.01%) | ||
Apr 16, 2020 | 34.40 | 34.40 | 0 | +0.45(+1.33%) | ||
Apr 15, 2020 | 33.95 | 33.95 | 0 | -0.50(-1.45%) | ||
Apr 14, 2020 | 34.45 | 34.45 | 0 | +1.25(+3.77%) | ||
Apr 13, 2020 | 33.20 | 33.20 | 0 | -0.05(-0.15%) | ||
Apr 09, 2020 | 33.25 | 33.25 | 0 | +0.29(+0.88%) | ||
Apr 08, 2020 | 32.96 | 32.96 | 0 | +0.92(+2.87%) | ||
Apr 07, 2020 | 32.04 | 32.04 | 0 | -0.26(-0.80%) | ||
Apr 06, 2020 | 32.30 | 32.30 | 0 | +2.21(+7.34%) | ||
Apr 03, 2020 | 30.09 | 30.09 | 0 | -0.43(-1.41%) | ||
Apr 02, 2020 | 30.52 | 30.52 | 0 | +0.64(+2.14%) | ||
Apr 01, 2020 | 29.88 | 29.88 | 0 | -1.48(-4.72%) | ||
Mar 31, 2020 | 31.36 | 31.36 | 0 | -0.50(-1.57%) | ||
Mar 30, 2020 | 31.86 | 31.86 | 0 | +1.06(+3.44%) | ||
Mar 27, 2020 | 30.80 | 30.80 | 0 | -1.13(-3.54%) | ||
Mar 26, 2020 | 31.93 | 31.93 | 0 | +1.70(+5.62%) | ||
Mar 25, 2020 | 30.23 | 30.23 | 0 | +0.23(+0.77%) | ||
Mar 24, 2020 | 30.00 | 30.00 | 0 | +2.36(+8.54%) | ||
Mar 23, 2020 | 27.64 | 27.64 | 0 | -0.21(-0.75%) | ||
Mar 20, 2020 | 27.85 | 27.85 | 0 | -1.02(-3.53%) | ||
Mar 19, 2020 | 28.87 | 28.87 | 0 | +0.50(+1.76%) | ||
Mar 18, 2020 | 28.37 | 28.37 | 0 | -1.31(-4.41%) | ||
Mar 17, 2020 | 29.68 | 29.68 | 0 | +1.56(+5.55%) | ||
Mar 16, 2020 | 28.12 | 28.12 | 0 | -3.94(-12.29%) | ||
Mar 13, 2020 | 32.06 | 32.06 | 0 | +2.58(+8.75%) | ||
Mar 12, 2020 | 29.48 | 29.48 | 0 | -2.89(-8.93%) | ||
Mar 11, 2020 | 32.37 | 32.37 | 0 | -1.52(-4.49%) | ||
Mar 10, 2020 | 33.89 | 33.89 | 0 | +1.76(+5.48%) | ||
Mar 09, 2020 | 32.13 | 32.13 | 0 | -2.45(-7.09%) | ||
Mar 06, 2020 | 34.58 | 34.58 | 0 | -0.59(-1.68%) | ||
Mar 05, 2020 | 35.17 | 35.17 | 0 | -1.24(-3.41%) | ||
Mar 04, 2020 | 36.41 | 36.41 | 0 | +1.40(+4.00%) | ||
Mar 03, 2020 | 35.01 | 35.01 | 0 | -1.05(-2.91%) |