Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 30.55 | 30.55 | 0 | +0.18(+0.61%) | ||
Dec 30, 2020 | 30.36 | 30.36 | 0 | +0.04(+0.13%) | ||
Dec 29, 2020 | 30.32 | 30.32 | 0 | -0.07(-0.22%) | ||
Dec 28, 2020 | 30.39 | 30.39 | 0 | +0.26(+0.87%) | ||
Dec 24, 2020 | 30.13 | 30.13 | 0 | +0.12(+0.39%) | ||
Dec 23, 2020 | 30.01 | 30.01 | 0 | -0.01(-0.03%) | ||
Dec 22, 2020 | 30.02 | 30.02 | 0 | -0.03(-0.10%) | ||
Dec 21, 2020 | 30.05 | 30.05 | 0 | -0.07(-0.23%) | ||
Dec 18, 2020 | 30.12 | 30.12 | 0 | -0.12(-0.41%) | ||
Dec 17, 2020 | 30.24 | 30.24 | 0 | +0.18(+0.61%) | ||
Dec 16, 2020 | 30.06 | 30.06 | 0 | +0.08(+0.26%) | ||
Dec 15, 2020 | 29.98 | 29.98 | 0 | +0.40(+1.34%) | ||
Dec 14, 2020 | 29.59 | 29.59 | 0 | -0.09(-0.29%) | ||
Dec 11, 2020 | 29.67 | 29.67 | 0 | -0.87(-2.85%) | ||
Dec 10, 2020 | 30.54 | 30.54 | 0 | -0.03(-0.10%) | ||
Dec 09, 2020 | 30.57 | 30.57 | 0 | -0.24(-0.79%) | ||
Dec 08, 2020 | 30.82 | 30.82 | 0 | +0.06(+0.19%) | ||
Dec 07, 2020 | 30.76 | 30.76 | 0 | -0.06(-0.19%) | ||
Dec 04, 2020 | 30.82 | 30.82 | 0 | +0.29(+0.95%) | ||
Dec 03, 2020 | 30.52 | 30.52 | 0 | -0.05(-0.16%) | ||
Dec 02, 2020 | 30.57 | 30.57 | 0 | +0.05(+0.16%) | ||
Dec 01, 2020 | 30.52 | 30.52 | 0 | +0.34(+1.12%) | ||
Nov 30, 2020 | 30.19 | 30.19 | 0 | -0.19(-0.64%) | ||
Nov 27, 2020 | 30.38 | 30.38 | 0 | +0.08(+0.26%) | ||
Nov 25, 2020 | 30.30 | 30.30 | 0 | -0.05(-0.16%) | ||
Nov 24, 2020 | 30.35 | 30.35 | 0 | +0.48(+1.62%) | ||
Nov 23, 2020 | 29.87 | 29.87 | 0 | +0.20(+0.69%) | ||
Nov 20, 2020 | 29.66 | 29.66 | 0 | -0.21(-0.71%) | ||
Nov 19, 2020 | 29.88 | 29.88 | 0 | +0.15(+0.49%) | ||
Nov 18, 2020 | 29.73 | 29.73 | 0 | -0.35(-1.16%) | ||
Nov 17, 2020 | 30.08 | 30.08 | 0 | -0.15(-0.48%) | ||
Nov 16, 2020 | 30.22 | 30.22 | 0 | +0.33(+1.10%) | ||
Nov 13, 2020 | 29.90 | 29.90 | 0 | +0.40(+1.35%) | ||
Nov 12, 2020 | 29.50 | 29.50 | 0 | -0.26(-0.88%) | ||
Nov 11, 2020 | 29.76 | 29.76 | 0 | +0.25(+0.85%) | ||
Nov 10, 2020 | 29.51 | 29.51 | 0 | -0.02(-0.07%) | ||
Nov 09, 2020 | 29.53 | 29.53 | 0 | +0.21(+0.73%) | ||
Nov 06, 2020 | 29.31 | 29.31 | 0 | -0.03(-0.10%) | ||
Nov 05, 2020 | 29.34 | 29.34 | 0 | +0.59(+2.05%) | ||
Nov 04, 2020 | 28.75 | 28.75 | 0 | +0.76(+2.70%) | ||
Nov 03, 2020 | 28.00 | 28.00 | 0 | +0.49(+1.80%) | ||
Nov 02, 2020 | 27.50 | 27.50 | 0 | +0.34(+1.25%) | ||
Oct 30, 2020 | 27.17 | 27.17 | 0 | -0.32(-1.16%) | ||
Oct 29, 2020 | 27.49 | 27.49 | 0 | +0.36(+1.32%) | ||
Oct 28, 2020 | 27.13 | 27.13 | 0 | -0.98(-3.48%) | ||
Oct 27, 2020 | 28.10 | 28.10 | 0 | -0.11(-0.38%) | ||
Oct 26, 2020 | 28.21 | 28.21 | 0 | -0.54(-1.89%) | ||
Oct 23, 2020 | 28.75 | 28.75 | 0 | +0.11(+0.37%) | ||
Oct 22, 2020 | 28.65 | 28.65 | 0 | +0.13(+0.44%) | ||
Oct 21, 2020 | 28.52 | 28.52 | 0 | -0.08(-0.27%) | ||
Oct 20, 2020 | 28.60 | 28.60 | 0 | +0.13(+0.44%) | ||
Oct 19, 2020 | 28.47 | 28.47 | 0 | -0.49(-1.70%) | ||
Oct 16, 2020 | 28.97 | 28.97 | 0 | -0.01(-0.03%) | ||
Oct 15, 2020 | 28.98 | 28.98 | 0 | -0.07(-0.23%) | ||
Oct 14, 2020 | 29.04 | 29.04 | 0 | -0.20(-0.70%) | ||
Oct 13, 2020 | 29.25 | 29.25 | 0 | -0.18(-0.63%) | ||
Oct 12, 2020 | 29.43 | 29.43 | 0 | +0.48(+1.67%) | ||
Oct 09, 2020 | 28.95 | 28.95 | 0 | +0.27(+0.95%) | ||
Oct 08, 2020 | 28.68 | 28.68 | 0 | +0.24(+0.85%) | ||
Oct 07, 2020 | 28.43 | 28.43 | 0 | +0.52(+1.87%) | ||
Oct 06, 2020 | 27.91 | 27.91 | 0 | -0.42(-1.47%) | ||
Oct 05, 2020 | 28.33 | 28.33 | 0 | +0.53(+1.92%) | ||
Oct 02, 2020 | 27.79 | 27.79 | 0 | -0.29(-1.03%) |