Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 24.18 | 24.18 | 0 | -0.09(-0.37%) | ||
Feb 27, 2020 | 24.27 | 24.27 | 0 | -1.02(-4.03%) | ||
Feb 26, 2020 | 25.29 | 25.29 | 0 | -0.03(-0.12%) | ||
Feb 25, 2020 | 25.32 | 25.32 | 0 | -0.83(-3.17%) | ||
Feb 24, 2020 | 26.15 | 26.15 | 0 | -0.98(-3.61%) | ||
Feb 21, 2020 | 27.13 | 27.13 | 0 | -0.37(-1.35%) | ||
Feb 20, 2020 | 27.50 | 27.50 | 0 | -0.14(-0.51%) | ||
Feb 19, 2020 | 27.64 | 27.64 | 0 | +0.19(+0.69%) | ||
Feb 18, 2020 | 27.45 | 27.45 | 0 | +0.02(+0.07%) | ||
Feb 14, 2020 | 27.43 | 27.43 | 0 | +0.20(+0.73%) | ||
Feb 13, 2020 | 27.23 | 27.23 | 0 | +0.03(+0.11%) | ||
Feb 12, 2020 | 27.20 | 27.20 | 0 | +0.19(+0.70%) | ||
Feb 11, 2020 | 27.01 | 27.01 | 0 | +0.15(+0.56%) | ||
Feb 10, 2020 | 26.86 | 26.86 | 0 | +0.31(+1.17%) | ||
Feb 07, 2020 | 26.55 | 26.55 | 0 | -0.09(-0.34%) | ||
Feb 06, 2020 | 26.64 | 26.64 | 0 | +0.12(+0.45%) | ||
Feb 05, 2020 | 26.52 | 26.52 | 0 | -0.01(-0.04%) | ||
Feb 04, 2020 | 26.53 | 26.53 | 0 | +0.59(+2.27%) | ||
Feb 03, 2020 | 25.94 | 25.94 | 0 | +0.34(+1.33%) | ||
Jan 31, 2020 | 25.60 | 25.60 | 0 | -0.47(-1.80%) | ||
Jan 30, 2020 | 26.07 | 26.07 | 0 | +0.12(+0.46%) | ||
Jan 29, 2020 | 25.95 | 25.95 | 0 | +0.06(+0.23%) | ||
Jan 28, 2020 | 25.89 | 25.89 | 0 | +0.33(+1.29%) | ||
Jan 27, 2020 | 25.56 | 25.56 | 0 | -0.43(-1.65%) | ||
Jan 24, 2020 | 25.99 | 25.99 | 0 | -0.22(-0.84%) | ||
Jan 23, 2020 | 26.21 | 26.21 | 0 | -0.04(-0.15%) | ||
Jan 22, 2020 | 26.25 | 26.25 | 0 | +0.05(+0.19%) | ||
Jan 21, 2020 | 26.20 | 26.20 | 0 | -0.02(-0.08%) | ||
Jan 17, 2020 | 26.22 | 26.22 | 0 | +0.11(+0.42%) | ||
Jan 16, 2020 | 26.11 | 26.11 | 0 | +0.25(+0.97%) | ||
Jan 15, 2020 | 25.86 | 25.86 | 0 | +0.11(+0.43%) | ||
Jan 14, 2020 | 25.75 | 25.75 | 0 | -0.04(-0.16%) | ||
Jan 13, 2020 | 25.79 | 25.79 | 0 | +0.19(+0.74%) | ||
Jan 10, 2020 | 25.60 | 25.60 | 0 | -0.03(-0.12%) | ||
Jan 09, 2020 | 25.63 | 25.63 | 0 | +0.26(+1.02%) | ||
Jan 08, 2020 | 25.37 | 25.37 | 0 | +0.17(+0.67%) | ||
Jan 07, 2020 | 25.20 | 25.20 | 0 | -0.05(-0.20%) | ||
Jan 06, 2020 | 25.25 | 25.25 | 0 | +0.11(+0.44%) | ||
Jan 03, 2020 | 25.14 | 25.14 | 0 | -0.17(-0.67%) | ||
Jan 02, 2020 | 25.31 | 25.31 | 0 | +0.32(+1.28%) | ||
Dec 31, 2019 | 24.99 | 24.99 | 0 | +0.07(+0.28%) | ||
Dec 30, 2019 | 24.92 | 24.92 | 0 | -0.21(-0.84%) | ||
Dec 27, 2019 | 25.13 | 25.13 | 0 | +0.03(+0.12%) | ||
Dec 26, 2019 | 25.10 | 25.10 | 0 | +0.12(+0.48%) | ||
Dec 24, 2019 | 24.98 | 24.98 | 0 | +0.01(+0.04%) | ||
Dec 23, 2019 | 24.97 | 24.97 | 0 | +0.03(+0.12%) | ||
Dec 20, 2019 | 24.94 | 24.94 | 0 | +0.16(+0.65%) | ||
Dec 19, 2019 | 24.78 | 24.78 | 0 | +0.10(+0.41%) | ||
Dec 18, 2019 | 24.68 | 24.68 | 0 | -0.02(-0.08%) | ||
Dec 17, 2019 | 24.70 | 24.70 | 0 | -0.02(-0.08%) | ||
Dec 16, 2019 | 24.72 | 24.72 | 0 | +0.22(+0.90%) | ||
Dec 13, 2019 | 24.50 | 24.50 | 0 | +0.04(+0.16%) | ||
Dec 12, 2019 | 24.46 | 24.46 | 0 | +0.10(+0.41%) | ||
Dec 11, 2019 | 24.36 | 24.36 | 0 | +0.06(+0.25%) | ||
Dec 10, 2019 | 24.30 | 24.30 | 0 | -0.08(-0.33%) | ||
Dec 09, 2019 | 24.38 | 24.38 | 0 | -0.12(-0.49%) | ||
Dec 06, 2019 | 24.50 | 24.50 | 0 | +0.15(+0.62%) | ||
Dec 05, 2019 | 24.35 | 24.35 | 0 | -1.18(-4.62%) | ||
Dec 04, 2019 | 25.53 | 25.53 | 0 | -0.01(-0.04%) | ||
Dec 03, 2019 | 25.54 | 25.54 | 0 | -0.01(-0.04%) |