Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 32.75 | 32.75 | 0 | -0.05(-0.15%) | ||
Aug 28, 2020 | 32.80 | 32.80 | 0 | +0.16(+0.50%) | ||
Aug 27, 2020 | 32.64 | 32.64 | 0 | +0.00(+0.00%) | ||
Aug 26, 2020 | 32.64 | 32.64 | 0 | +0.40(+1.25%) | ||
Aug 25, 2020 | 32.23 | 32.23 | 0 | +0.09(+0.27%) | ||
Aug 24, 2020 | 32.15 | 32.15 | 0 | +0.34(+1.06%) | ||
Aug 21, 2020 | 31.81 | 31.81 | 0 | +0.09(+0.27%) | ||
Aug 20, 2020 | 31.72 | 31.72 | 0 | +0.07(+0.21%) | ||
Aug 19, 2020 | 31.66 | 31.66 | 0 | -0.09(-0.27%) | ||
Aug 18, 2020 | 31.74 | 31.74 | 0 | +0.09(+0.27%) | ||
Aug 17, 2020 | 31.66 | 31.66 | 0 | +0.08(+0.24%) | ||
Aug 14, 2020 | 31.58 | 31.58 | 0 | +0.01(+0.03%) | ||
Aug 13, 2020 | 31.57 | 31.57 | 0 | -0.01(-0.03%) | ||
Aug 12, 2020 | 31.58 | 31.58 | 0 | +0.42(+1.36%) | ||
Aug 11, 2020 | 31.16 | 31.16 | 0 | -0.27(-0.86%) | ||
Aug 10, 2020 | 31.43 | 31.43 | 0 | +0.07(+0.21%) | ||
Aug 07, 2020 | 31.36 | 31.36 | 0 | -0.04(-0.12%) | ||
Aug 06, 2020 | 31.40 | 31.40 | 0 | +0.22(+0.71%) | ||
Aug 05, 2020 | 31.18 | 31.18 | 0 | +0.15(+0.50%) | ||
Aug 04, 2020 | 31.02 | 31.02 | 0 | +0.03(+0.09%) | ||
Aug 03, 2020 | 30.99 | 30.99 | 0 | +0.28(+0.91%) | ||
Jul 31, 2020 | 30.71 | 30.71 | 0 | +0.27(+0.88%) | ||
Jul 30, 2020 | 30.45 | 30.45 | 0 | -0.10(-0.31%) | ||
Jul 29, 2020 | 30.54 | 30.54 | 0 | +0.38(+1.28%) | ||
Jul 28, 2020 | 30.16 | 30.16 | 0 | -0.22(-0.73%) | ||
Jul 27, 2020 | 30.38 | 30.38 | 0 | +0.29(+0.96%) | ||
Jul 24, 2020 | 30.09 | 30.09 | 0 | -0.21(-0.70%) | ||
Jul 23, 2020 | 30.30 | 30.30 | 0 | -0.35(-1.13%) | ||
Jul 22, 2020 | 30.65 | 30.65 | 0 | +0.15(+0.50%) | ||
Jul 21, 2020 | 30.49 | 30.49 | 0 | +0.02(+0.06%) | ||
Jul 20, 2020 | 30.47 | 30.47 | 0 | +0.28(+0.92%) | ||
Jul 17, 2020 | 30.20 | 30.20 | 0 | +0.09(+0.29%) | ||
Jul 16, 2020 | 30.11 | 30.11 | 0 | -0.09(-0.29%) | ||
Jul 15, 2020 | 30.20 | 30.20 | 0 | +0.26(+0.87%) | ||
Jul 14, 2020 | 29.94 | 29.94 | 0 | +0.40(+1.37%) | ||
Jul 13, 2020 | 29.53 | 29.53 | 0 | -0.33(-1.09%) | ||
Jul 10, 2020 | 29.86 | 29.86 | 0 | +0.25(+0.84%) | ||
Jul 09, 2020 | 29.61 | 29.61 | 0 | -0.14(-0.48%) | ||
Jul 08, 2020 | 29.75 | 29.75 | 0 | +0.21(+0.72%) | ||
Jul 07, 2020 | 29.54 | 29.54 | 0 | -0.35(-1.16%) | ||
Jul 06, 2020 | 29.89 | 29.89 | 0 | +0.45(+1.54%) | ||
Jul 02, 2020 | 29.44 | 29.44 | 0 | +0.14(+0.49%) | ||
Jul 01, 2020 | 29.29 | 29.29 | 0 | +0.05(+0.16%) | ||
Jun 30, 2020 | 29.24 | 29.24 | 0 | +0.44(+1.54%) | ||
Jun 29, 2020 | 28.80 | 28.80 | 0 | +0.41(+1.46%) | ||
Jun 26, 2020 | 28.39 | 28.39 | 0 | -0.62(-2.12%) | ||
Jun 25, 2020 | 29.00 | 29.00 | 0 | +0.33(+1.14%) | ||
Jun 24, 2020 | 28.68 | 28.68 | 0 | -0.74(-2.52%) | ||
Jun 23, 2020 | 29.42 | 29.42 | 0 | +0.12(+0.39%) | ||
Jun 22, 2020 | 29.30 | 29.30 | 0 | +0.15(+0.53%) | ||
Jun 19, 2020 | 29.15 | 29.15 | 0 | -0.03(-0.10%) | ||
Jun 18, 2020 | 29.18 | 29.18 | 0 | -0.02(-0.07%) | ||
Jun 17, 2020 | 29.20 | 29.20 | 0 | -0.08(-0.26%) | ||
Jun 16, 2020 | 29.27 | 29.27 | 0 | +0.53(+1.83%) | ||
Jun 15, 2020 | 28.75 | 28.75 | 0 | +0.23(+0.81%) | ||
Jun 12, 2020 | 28.52 | 28.52 | 0 | +0.30(+1.05%) | ||
Jun 11, 2020 | 28.22 | 28.22 | 0 | -1.68(-5.61%) | ||
Jun 10, 2020 | 29.90 | 29.90 | 0 | -0.15(-0.51%) | ||
Jun 09, 2020 | 30.05 | 30.05 | 0 | -0.27(-0.89%) | ||
Jun 08, 2020 | 30.32 | 30.32 | 0 | +0.35(+1.18%) | ||
Jun 05, 2020 | 29.96 | 29.96 | 0 | +0.66(+2.26%) | ||
Jun 04, 2020 | 29.30 | 29.30 | 0 | -0.11(-0.36%) | ||
Jun 03, 2020 | 29.41 | 29.41 | 0 | +0.35(+1.19%) | ||
Jun 02, 2020 | 29.06 | 29.06 | 0 | +0.22(+0.76%) |