Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 15.67 | 15.67 | 0 | +0.07(+0.44%) | ||
Dec 30, 2020 | 15.60 | 15.60 | 0 | +0.00(+0.00%) | ||
Dec 29, 2020 | 15.60 | 15.60 | 0 | -0.02(-0.13%) | ||
Dec 28, 2020 | 15.62 | 15.62 | 0 | +0.14(+0.89%) | ||
Dec 24, 2020 | 15.48 | 15.48 | 0 | +0.07(+0.45%) | ||
Dec 23, 2020 | 15.41 | 15.41 | 0 | -0.02(-0.13%) | ||
Dec 22, 2020 | 15.43 | 15.43 | 0 | -0.01(-0.06%) | ||
Dec 21, 2020 | 15.44 | 15.44 | 0 | +0.03(+0.19%) | ||
Dec 18, 2020 | 15.41 | 15.41 | 0 | -0.07(-0.45%) | ||
Dec 17, 2020 | 15.48 | 15.48 | 0 | +0.13(+0.84%) | ||
Dec 16, 2020 | 15.35 | 15.35 | 0 | +0.06(+0.39%) | ||
Dec 15, 2020 | 15.29 | 15.29 | 0 | +0.19(+1.24%) | ||
Dec 14, 2020 | 15.10 | 15.10 | 0 | -0.04(-0.26%) | ||
Dec 11, 2020 | 15.14 | 15.14 | 0 | -0.08(-0.52%) | ||
Dec 10, 2020 | 15.22 | 15.22 | 0 | -0.02(-0.13%) | ||
Dec 09, 2020 | 15.24 | 15.24 | 0 | -0.15(-0.96%) | ||
Dec 08, 2020 | 15.39 | 15.39 | 0 | +0.03(+0.19%) | ||
Dec 07, 2020 | 15.36 | 15.36 | 0 | -0.02(-0.13%) | ||
Dec 04, 2020 | 15.38 | 15.38 | 0 | +0.17(+1.10%) | ||
Dec 03, 2020 | 15.21 | 15.21 | 0 | -0.42(-2.70%) | ||
Dec 02, 2020 | 15.63 | 15.63 | 0 | -0.01(-0.06%) | ||
Dec 01, 2020 | 15.64 | 15.64 | 0 | +0.17(+1.08%) | ||
Nov 30, 2020 | 15.48 | 15.48 | 0 | -0.05(-0.32%) | ||
Nov 27, 2020 | 15.52 | 15.52 | 0 | +0.05(+0.32%) | ||
Nov 25, 2020 | 15.48 | 15.48 | 0 | -0.02(-0.13%) | ||
Nov 24, 2020 | 15.49 | 15.49 | 0 | +0.22(+1.41%) | ||
Nov 23, 2020 | 15.28 | 15.28 | 0 | +0.07(+0.45%) | ||
Nov 20, 2020 | 15.21 | 15.21 | 0 | -0.11(-0.71%) | ||
Nov 19, 2020 | 15.32 | 15.32 | 0 | +0.10(+0.65%) | ||
Nov 18, 2020 | 15.22 | 15.22 | 0 | -0.12(-0.77%) | ||
Nov 17, 2020 | 15.34 | 15.34 | 0 | -0.04(-0.25%) | ||
Nov 16, 2020 | 15.38 | 15.38 | 0 | +0.13(+0.84%) | ||
Nov 13, 2020 | 15.25 | 15.25 | 0 | +0.20(+1.30%) | ||
Nov 12, 2020 | 15.05 | 15.05 | 0 | -0.14(-0.91%) | ||
Nov 11, 2020 | 15.19 | 15.19 | 0 | +0.21(+1.38%) | ||
Nov 10, 2020 | 14.98 | 14.98 | 0 | -0.16(-1.04%) | ||
Nov 09, 2020 | 15.14 | 15.14 | 0 | +0.06(+0.39%) | ||
Nov 06, 2020 | 15.08 | 15.08 | 0 | +0.03(+0.20%) | ||
Nov 05, 2020 | 15.05 | 15.05 | 0 | +0.40(+2.75%) | ||
Nov 04, 2020 | 14.65 | 14.65 | 0 | +0.31(+2.19%) | ||
Nov 03, 2020 | 14.34 | 14.34 | 0 | +0.25(+1.74%) | ||
Nov 02, 2020 | 14.09 | 14.09 | 0 | +0.14(+0.99%) | ||
Oct 30, 2020 | 13.95 | 13.95 | 0 | -0.20(-1.39%) | ||
Oct 29, 2020 | 14.15 | 14.15 | 0 | +0.10(+0.70%) | ||
Oct 28, 2020 | 14.05 | 14.05 | 0 | -0.48(-3.31%) | ||
Oct 27, 2020 | 14.53 | 14.53 | 0 | +0.00(+0.00%) | ||
Oct 26, 2020 | 14.53 | 14.53 | 0 | -0.26(-1.73%) | ||
Oct 23, 2020 | 14.79 | 14.79 | 0 | +0.05(+0.33%) | ||
Oct 22, 2020 | 14.74 | 14.74 | 0 | +0.02(+0.13%) | ||
Oct 21, 2020 | 14.72 | 14.72 | 0 | -0.04(-0.27%) | ||
Oct 20, 2020 | 14.76 | 14.76 | 0 | +0.08(+0.53%) | ||
Oct 19, 2020 | 14.68 | 14.68 | 0 | -0.24(-1.58%) | ||
Oct 16, 2020 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | ||
Oct 15, 2020 | 14.92 | 14.92 | 0 | -0.07(-0.46%) | ||
Oct 14, 2020 | 14.98 | 14.98 | 0 | -0.10(-0.65%) | ||
Oct 13, 2020 | 15.08 | 15.08 | 0 | -0.08(-0.52%) | ||
Oct 12, 2020 | 15.16 | 15.16 | 0 | +0.25(+1.65%) | ||
Oct 09, 2020 | 14.92 | 14.92 | 0 | +0.20(+1.33%) | ||
Oct 08, 2020 | 14.72 | 14.72 | 0 | +0.10(+0.67%) | ||
Oct 07, 2020 | 14.62 | 14.62 | 0 | +0.24(+1.64%) | ||
Oct 06, 2020 | 14.39 | 14.39 | 0 | -0.20(-1.35%) | ||
Oct 05, 2020 | 14.58 | 14.58 | 0 | +0.25(+1.71%) | ||
Oct 02, 2020 | 14.34 | 14.34 | 0 | -0.18(-1.22%) |