Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 14.90 | 14.90 | 0 | -0.04(-0.27%) | ||
May 28, 2020 | 14.94 | 14.94 | 0 | -0.17(-1.13%) | ||
May 27, 2020 | 15.11 | 15.11 | 0 | +0.40(+2.72%) | ||
May 26, 2020 | 14.71 | 14.71 | 0 | +0.47(+3.30%) | ||
May 22, 2020 | 14.24 | 14.24 | 0 | +0.00(+0.00%) | ||
May 21, 2020 | 14.24 | 14.24 | 0 | -0.09(-0.63%) | ||
May 20, 2020 | 14.33 | 14.33 | 0 | +0.21(+1.49%) | ||
May 19, 2020 | 14.12 | 14.12 | 0 | -0.24(-1.67%) | ||
May 18, 2020 | 14.36 | 14.36 | 0 | +0.70(+5.12%) | ||
May 15, 2020 | 13.66 | 13.66 | 0 | -0.04(-0.29%) | ||
May 14, 2020 | 13.70 | 13.70 | 0 | +0.23(+1.71%) | ||
May 13, 2020 | 13.47 | 13.47 | 0 | -0.39(-2.81%) | ||
May 12, 2020 | 13.86 | 13.86 | 0 | -0.35(-2.46%) | ||
May 11, 2020 | 14.21 | 14.21 | 0 | -0.17(-1.18%) | ||
May 08, 2020 | 14.38 | 14.38 | 0 | +0.39(+2.79%) | ||
May 07, 2020 | 13.99 | 13.99 | 0 | +0.17(+1.23%) | ||
May 06, 2020 | 13.82 | 13.82 | 0 | -0.23(-1.64%) | ||
May 05, 2020 | 14.05 | 14.05 | 0 | +0.07(+0.50%) | ||
May 04, 2020 | 13.98 | 13.98 | 0 | -0.04(-0.29%) | ||
May 01, 2020 | 14.02 | 14.02 | 0 | -0.44(-3.04%) | ||
Apr 30, 2020 | 14.46 | 14.46 | 0 | -0.42(-2.82%) | ||
Apr 29, 2020 | 14.88 | 14.88 | 0 | +0.45(+3.12%) | ||
Apr 28, 2020 | 14.43 | 14.43 | 0 | +0.12(+0.84%) | ||
Apr 27, 2020 | 14.31 | 14.31 | 0 | +0.39(+2.80%) | ||
Apr 24, 2020 | 13.92 | 13.92 | 0 | +0.18(+1.31%) | ||
Apr 23, 2020 | 13.74 | 13.74 | 0 | +0.20(+1.48%) | ||
Apr 21, 2020 | 13.54 | 13.54 | 0 | -0.36(-2.59%) | ||
Apr 20, 2020 | 13.90 | 13.90 | 0 | -0.33(-2.32%) | ||
Apr 17, 2020 | 14.23 | 14.23 | 0 | +0.55(+4.02%) | ||
Apr 16, 2020 | 13.68 | 13.68 | 0 | -0.04(-0.29%) | ||
Apr 15, 2020 | 13.72 | 13.72 | 0 | -0.46(-3.24%) | ||
Apr 14, 2020 | 14.18 | 14.18 | 0 | +0.25(+1.79%) | ||
Apr 13, 2020 | 13.93 | 13.93 | 0 | -0.31(-2.18%) | ||
Apr 09, 2020 | 14.24 | 14.24 | 0 | +0.37(+2.67%) | ||
Apr 08, 2020 | 13.87 | 13.87 | 0 | +0.60(+4.52%) | ||
Apr 07, 2020 | 13.27 | 13.27 | 0 | +0.09(+0.68%) | ||
Apr 06, 2020 | 13.18 | 13.18 | 0 | +0.88(+7.15%) | ||
Apr 03, 2020 | 12.30 | 12.30 | 0 | -0.19(-1.52%) | ||
Apr 02, 2020 | 12.49 | 12.49 | 0 | +0.28(+2.29%) | ||
Apr 01, 2020 | 12.21 | 12.21 | 0 | -0.64(-4.98%) | ||
Mar 31, 2020 | 12.85 | 12.85 | 0 | -0.24(-1.83%) | ||
Mar 30, 2020 | 13.09 | 13.09 | 0 | +0.36(+2.83%) | ||
Mar 27, 2020 | 12.73 | 12.73 | 0 | -0.44(-3.34%) | ||
Mar 26, 2020 | 13.17 | 13.17 | 0 | +0.76(+6.12%) | ||
Mar 25, 2020 | 12.41 | 12.41 | 0 | +0.29(+2.39%) | ||
Mar 24, 2020 | 12.12 | 12.12 | 0 | +1.13(+10.28%) | ||
Mar 23, 2020 | 10.99 | 10.99 | 0 | -0.50(-4.35%) | ||
Mar 20, 2020 | 11.49 | 11.49 | 0 | -0.52(-4.33%) | ||
Mar 19, 2020 | 12.01 | 12.01 | 0 | -0.02(-0.17%) | ||
Mar 18, 2020 | 12.03 | 12.03 | 0 | -0.86(-6.67%) | ||
Mar 17, 2020 | 12.89 | 12.89 | 0 | +0.68(+5.57%) | ||
Mar 16, 2020 | 12.21 | 12.21 | 0 | -1.68(-12.10%) | ||
Mar 13, 2020 | 13.89 | 13.89 | 0 | +1.22(+9.63%) | ||
Mar 12, 2020 | 12.67 | 12.67 | 0 | -1.37(-9.76%) | ||
Mar 11, 2020 | 14.04 | 14.04 | 0 | -0.84(-5.65%) | ||
Mar 10, 2020 | 14.88 | 14.88 | 0 | +0.64(+4.49%) | ||
Mar 09, 2020 | 14.24 | 14.24 | 0 | -1.38(-8.83%) | ||
Mar 06, 2020 | 15.62 | 15.62 | 0 | -0.28(-1.76%) | ||
Mar 05, 2020 | 15.90 | 15.90 | 0 | -0.59(-3.58%) | ||
Mar 04, 2020 | 16.49 | 16.49 | 0 | +0.62(+3.91%) | ||
Mar 03, 2020 | 15.87 | 15.87 | 0 | -0.44(-2.70%) |