Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 261.03 | 262.63 | 241.50 | 250.02 | 2,400,300 | -15.86(-5.97%) |
Oct 29, 2020 | 273.80 | 276.22 | 264.16 | 265.88 | 1,143,713 | -6.56(-2.41%) |
Oct 28, 2020 | 258.50 | 272.53 | 254.01 | 272.44 | 2,091,656 | +5.67(+2.13%) |
Oct 27, 2020 | 254.89 | 273.00 | 253.99 | 266.77 | 3,491,515 | +15.38(+6.12%) |
Oct 26, 2020 | 266.07 | 271.00 | 244.63 | 251.39 | 4,037,550 | -13.66(-5.15%) |
Oct 23, 2020 | 290.34 | 294.00 | 262.24 | 265.05 | 5,619,300 | -32.04(-10.78%) |
Oct 22, 2020 | 269.01 | 301.00 | 263.00 | 297.09 | 5,186,010 | +26.48(+9.79%) |
Oct 21, 2020 | 251.65 | 271.29 | 250.35 | 270.61 | 3,357,387 | +18.84(+7.48%) |
Oct 20, 2020 | 247.00 | 252.50 | 243.30 | 251.77 | 1,733,661 | +4.99(+2.02%) |
Oct 19, 2020 | 245.00 | 249.86 | 243.00 | 246.78 | 1,534,244 | +4.26(+1.76%) |
Oct 16, 2020 | 242.00 | 245.99 | 241.59 | 242.52 | 1,017,100 | +1.52(+0.63%) |
Oct 15, 2020 | 236.03 | 241.35 | 231.46 | 241.00 | 1,844,500 | -2.18(-0.90%) |
Oct 14, 2020 | 251.99 | 252.00 | 239.00 | 243.18 | 1,710,473 | -6.43(-2.58%) |
Oct 13, 2020 | 247.00 | 250.50 | 245.27 | 249.61 | 1,460,791 | +5.64(+2.31%) |
Oct 12, 2020 | 250.32 | 251.50 | 243.00 | 243.97 | 3,135,698 | +5.97(+2.51%) |
Oct 09, 2020 | 242.00 | 243.69 | 235.47 | 238.00 | 1,727,900 | -2.19(-0.91%) |
Oct 08, 2020 | 250.00 | 250.00 | 239.99 | 240.19 | 1,342,174 | -5.81(-2.36%) |
Oct 07, 2020 | 245.50 | 252.36 | 245.29 | 246.00 | 1,682,059 | +0.90(+0.37%) |
Oct 06, 2020 | 244.18 | 247.99 | 239.00 | 245.10 | 1,569,343 | +5.10(+2.12%) |
Oct 05, 2020 | 231.97 | 243.43 | 231.20 | 240.00 | 2,359,791 | +12.90(+5.68%) |
Oct 02, 2020 | 232.44 | 243.12 | 227.00 | 227.10 | 2,726,100 | -16.36(-6.72%) |
Oct 01, 2020 | 255.25 | 255.91 | 238.00 | 243.46 | 3,974,820 | -7.54(-3.00%) |
Sep 30, 2020 | 261.50 | 278.26 | 243.05 | 251.00 | 5,415,800 | -8.13(-3.14%) |
Sep 29, 2020 | 255.00 | 259.70 | 246.03 | 259.13 | 5,303,200 | +8.72(+3.48%) |
Sep 28, 2020 | 235.93 | 253.00 | 235.93 | 250.41 | 4,231,197 | +21.41(+9.35%) |
Sep 25, 2020 | 228.12 | 236.26 | 227.90 | 229.00 | 1,985,500 | +2.26(+1.00%) |
Sep 24, 2020 | 213.51 | 230.95 | 208.55 | 226.74 | 4,819,702 | +9.35(+4.30%) |
Sep 23, 2020 | 243.50 | 254.80 | 213.00 | 217.39 | 5,835,430 | -17.77(-7.56%) |
Sep 22, 2020 | 238.50 | 239.00 | 225.15 | 235.16 | 3,885,318 | +6.31(+2.76%) |
Sep 21, 2020 | 230.00 | 241.50 | 218.60 | 228.85 | 5,521,897 | -11.15(-4.65%) |
Sep 18, 2020 | 235.00 | 249.00 | 218.59 | 240.00 | 7,475,300 | +12.46(+5.48%) |
Sep 17, 2020 | 230.76 | 241.50 | 215.24 | 227.54 | 11,891,973 | -26.39(-10.39%) |