Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 25.68 | 26.10 | 25.68 | 25.86 | 53,716 | +0.24(+0.94%) |
Sep 29, 2020 | 25.59 | 25.70 | 25.59 | 25.62 | 11,817 | +0.03(+0.12%) |
Sep 28, 2020 | 25.66 | 25.66 | 25.41 | 25.59 | 16,270 | +0.39(+1.55%) |
Sep 25, 2020 | 24.65 | 25.20 | 24.57 | 25.20 | 21,004 | +0.55(+2.22%) |
Sep 24, 2020 | 24.36 | 24.82 | 24.35 | 24.66 | 11,265 | +0.07(+0.30%) |
Sep 23, 2020 | 25.25 | 25.32 | 24.55 | 24.58 | 34,534 | -0.69(-2.73%) |
Sep 22, 2020 | 24.96 | 25.27 | 24.70 | 25.27 | 29,685 | +0.56(+2.25%) |
Sep 21, 2020 | 24.44 | 24.72 | 24.21 | 24.71 | 29,155 | -0.09(-0.37%) |
Sep 18, 2020 | 25.25 | 25.25 | 24.54 | 24.81 | 15,603 | -0.26(-1.03%) |
Sep 17, 2020 | 24.94 | 25.11 | 24.86 | 25.06 | 11,716 | -0.35(-1.39%) |
Sep 16, 2020 | 25.72 | 25.75 | 25.41 | 25.41 | 25,232 | -0.28(-1.09%) |
Sep 15, 2020 | 25.65 | 25.79 | 25.60 | 25.69 | 19,904 | +0.26(+1.02%) |
Sep 14, 2020 | 25.39 | 25.75 | 25.39 | 25.43 | 61,542 | +0.33(+1.33%) |
Sep 11, 2020 | 25.55 | 25.57 | 24.85 | 25.10 | 19,103 | -0.15(-0.61%) |
Sep 10, 2020 | 26.07 | 26.14 | 25.20 | 25.25 | 15,613 | -0.62(-2.38%) |
Sep 09, 2020 | 25.65 | 25.98 | 25.39 | 25.87 | 44,169 | +0.67(+2.64%) |
Sep 08, 2020 | 25.45 | 25.74 | 25.07 | 25.20 | 68,016 | -0.89(-3.41%) |
Sep 04, 2020 | 26.63 | 26.70 | 25.32 | 26.09 | 42,508 | -0.84(-3.12%) |
Sep 03, 2020 | 27.59 | 27.59 | 26.38 | 26.93 | 49,453 | -0.99(-3.55%) |
Sep 02, 2020 | 27.78 | 27.96 | 27.46 | 27.93 | 12,936 | +0.36(+1.29%) |
Sep 01, 2020 | 27.24 | 27.57 | 27.22 | 27.57 | 21,539 | +0.40(+1.47%) |
Aug 31, 2020 | 27.14 | 27.39 | 27.11 | 27.17 | 18,123 | +0.10(+0.37%) |
Aug 28, 2020 | 26.94 | 27.09 | 26.94 | 27.07 | 23,004 | +0.21(+0.78%) |
Aug 27, 2020 | 26.80 | 27.18 | 26.67 | 26.86 | 26,858 | -0.11(-0.41%) |
Aug 26, 2020 | 26.53 | 27.07 | 26.53 | 26.97 | 17,472 | +0.73(+2.79%) |
Aug 25, 2020 | 25.91 | 26.25 | 25.91 | 26.24 | 8,872 | +0.32(+1.25%) |
Aug 24, 2020 | 26.09 | 26.09 | 25.88 | 25.92 | 10,110 | +0.13(+0.52%) |
Aug 21, 2020 | 25.71 | 25.78 | 25.67 | 25.78 | 11,002 | +0.07(+0.27%) |
Aug 20, 2020 | 25.43 | 25.71 | 25.43 | 25.71 | 13,632 | +0.26(+1.03%) |
Aug 19, 2020 | 25.64 | 25.69 | 25.44 | 25.45 | 21,253 | -0.11(-0.44%) |
Aug 18, 2020 | 25.53 | 25.59 | 25.36 | 25.56 | 17,083 | +0.23(+0.91%) |
Aug 17, 2020 | 25.30 | 25.59 | 25.29 | 25.33 | 19,041 | +0.23(+0.92%) |
Aug 14, 2020 | 25.32 | 25.32 | 25.04 | 25.10 | 10,602 | -0.09(-0.35%) |
Aug 13, 2020 | 25.18 | 25.50 | 25.16 | 25.19 | 22,173 | +0.12(+0.50%) |
Aug 12, 2020 | 25.05 | 25.14 | 25.05 | 25.07 | 8,610 | +0.44(+1.80%) |
Aug 11, 2020 | 25.00 | 25.29 | 24.62 | 24.62 | 8,830 | -0.35(-1.41%) |
Aug 10, 2020 | 25.25 | 25.25 | 24.82 | 24.98 | 7,501 | -0.21(-0.82%) |
Aug 07, 2020 | 25.54 | 25.54 | 24.98 | 25.18 | 8,801 | -0.28(-1.11%) |