Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 14.02 | 14.02 | 0 | -0.10(-0.71%) | ||
Apr 29, 2020 | 14.12 | 14.12 | 0 | +0.22(+1.58%) | ||
Apr 28, 2020 | 13.90 | 13.90 | 0 | +0.01(+0.07%) | ||
Apr 27, 2020 | 13.89 | 13.89 | 0 | +0.12(+0.87%) | ||
Apr 24, 2020 | 13.77 | 13.77 | 0 | +0.11(+0.81%) | ||
Apr 23, 2020 | 13.66 | 13.66 | 0 | +0.17(+1.26%) | ||
Apr 21, 2020 | 13.49 | 13.49 | 0 | -0.25(-1.82%) | ||
Apr 20, 2020 | 13.74 | 13.74 | 0 | -0.15(-1.08%) | ||
Apr 17, 2020 | 13.89 | 13.89 | 0 | +0.23(+1.68%) | ||
Apr 16, 2020 | 13.66 | 13.66 | 0 | +0.03(+0.22%) | ||
Apr 15, 2020 | 13.63 | 13.63 | 0 | -0.20(-1.45%) | ||
Apr 14, 2020 | 13.83 | 13.83 | 0 | +0.25(+1.84%) | ||
Apr 13, 2020 | 13.58 | 13.58 | 0 | -0.07(-0.51%) | ||
Apr 09, 2020 | 13.65 | 13.65 | 0 | +0.21(+1.56%) | ||
Apr 08, 2020 | 13.44 | 13.44 | 0 | +0.24(+1.82%) | ||
Apr 07, 2020 | 13.20 | 13.20 | 0 | +0.02(+0.15%) | ||
Apr 06, 2020 | 13.18 | 13.18 | 0 | +0.44(+3.45%) | ||
Apr 03, 2020 | 12.74 | 12.74 | 0 | -0.12(-0.93%) | ||
Apr 02, 2020 | 12.86 | 12.86 | 0 | +0.16(+1.26%) | ||
Apr 01, 2020 | 12.70 | 12.70 | 0 | -0.34(-2.61%) | ||
Mar 31, 2020 | 13.04 | 13.04 | 0 | -0.08(-0.61%) | ||
Mar 30, 2020 | 13.12 | 13.12 | 0 | +0.22(+1.71%) | ||
Mar 27, 2020 | 12.90 | 12.90 | 0 | -0.14(-1.07%) | ||
Mar 26, 2020 | 13.04 | 13.04 | 0 | +0.42(+3.33%) | ||
Mar 25, 2020 | 12.62 | 12.62 | 0 | +0.13(+1.04%) | ||
Mar 24, 2020 | 12.49 | 12.49 | 0 | +0.50(+4.17%) | ||
Mar 23, 2020 | 11.99 | 11.99 | 0 | -0.11(-0.91%) | ||
Mar 20, 2020 | 12.10 | 12.10 | 0 | -0.18(-1.47%) | ||
Mar 19, 2020 | 12.28 | 12.28 | 0 | +0.02(+0.16%) | ||
Mar 18, 2020 | 12.26 | 12.26 | 0 | -0.61(-4.74%) | ||
Mar 17, 2020 | 12.87 | 12.87 | 0 | +0.21(+1.66%) | ||
Mar 16, 2020 | 12.66 | 12.66 | 0 | -0.81(-6.01%) | ||
Mar 13, 2020 | 13.47 | 13.47 | 0 | +0.52(+4.02%) | ||
Mar 12, 2020 | 12.95 | 12.95 | 0 | -0.81(-5.89%) | ||
Mar 11, 2020 | 13.76 | 13.76 | 0 | -0.41(-2.89%) | ||
Mar 10, 2020 | 14.17 | 14.17 | 0 | +0.25(+1.80%) | ||
Mar 09, 2020 | 13.92 | 13.92 | 0 | -0.63(-4.33%) | ||
Mar 06, 2020 | 14.55 | 14.55 | 0 | -0.09(-0.61%) | ||
Mar 05, 2020 | 14.64 | 14.64 | 0 | -0.27(-1.81%) | ||
Mar 04, 2020 | 14.91 | 14.91 | 0 | +0.33(+2.26%) | ||
Mar 03, 2020 | 14.58 | 14.58 | 0 | -0.17(-1.15%) | ||
Mar 02, 2020 | 14.75 | 14.75 | 0 | +0.33(+2.29%) | ||
Feb 28, 2020 | 14.42 | 14.42 | 0 | -0.07(-0.48%) | ||
Feb 27, 2020 | 14.49 | 14.49 | 0 | -0.37(-2.49%) | ||
Feb 26, 2020 | 14.86 | 14.86 | 0 | -0.04(-0.27%) | ||
Feb 25, 2020 | 14.90 | 14.90 | 0 | -0.25(-1.65%) | ||
Feb 24, 2020 | 15.15 | 15.15 | 0 | -0.28(-1.81%) | ||
Feb 21, 2020 | 15.43 | 15.43 | 0 | -0.07(-0.45%) | ||
Feb 20, 2020 | 15.50 | 15.50 | 0 | -0.03(-0.19%) | ||
Feb 19, 2020 | 15.53 | 15.53 | 0 | +0.04(+0.26%) | ||
Feb 18, 2020 | 15.49 | 15.49 | 0 | -0.04(-0.26%) | ||
Feb 14, 2020 | 15.53 | 15.53 | 0 | +0.03(+0.19%) | ||
Feb 13, 2020 | 15.50 | 15.50 | 0 | -0.01(-0.06%) | ||
Feb 12, 2020 | 15.51 | 15.51 | 0 | +0.04(+0.26%) | ||
Feb 11, 2020 | 15.47 | 15.47 | 0 | +0.02(+0.13%) | ||
Feb 10, 2020 | 15.45 | 15.45 | 0 | +0.06(+0.39%) | ||
Feb 07, 2020 | 15.39 | 15.39 | 0 | -0.04(-0.26%) | ||
Feb 06, 2020 | 15.43 | 15.43 | 0 | +0.04(+0.26%) | ||
Feb 05, 2020 | 15.39 | 15.39 | 0 | +0.08(+0.52%) | ||
Feb 04, 2020 | 15.31 | 15.31 | 0 | +0.12(+0.79%) |