Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 13.01 | 13.01 | 0 | -0.15(-1.14%) | ||
Apr 29, 2020 | 13.16 | 13.16 | 0 | +0.34(+2.65%) | ||
Apr 28, 2020 | 12.82 | 12.82 | 0 | -0.02(-0.16%) | ||
Apr 27, 2020 | 12.84 | 12.84 | 0 | +0.20(+1.58%) | ||
Apr 24, 2020 | 12.64 | 12.64 | 0 | +0.13(+1.04%) | ||
Apr 23, 2020 | 12.51 | 12.51 | 0 | +0.24(+1.96%) | ||
Apr 21, 2020 | 12.27 | 12.27 | 0 | -0.34(-2.70%) | ||
Apr 20, 2020 | 12.61 | 12.61 | 0 | -0.18(-1.41%) | ||
Apr 17, 2020 | 12.79 | 12.79 | 0 | +0.32(+2.57%) | ||
Apr 16, 2020 | 12.47 | 12.47 | 0 | +0.07(+0.56%) | ||
Apr 15, 2020 | 12.40 | 12.40 | 0 | -0.29(-2.29%) | ||
Apr 14, 2020 | 12.69 | 12.69 | 0 | +0.32(+2.59%) | ||
Apr 13, 2020 | 12.37 | 12.37 | 0 | -0.09(-0.72%) | ||
Apr 09, 2020 | 12.46 | 12.46 | 0 | +0.19(+1.55%) | ||
Apr 08, 2020 | 12.27 | 12.27 | 0 | +0.33(+2.76%) | ||
Apr 07, 2020 | 11.94 | 11.94 | 0 | +0.01(+0.08%) | ||
Apr 06, 2020 | 11.93 | 11.93 | 0 | +0.68(+6.04%) | ||
Apr 03, 2020 | 11.25 | 11.25 | 0 | -0.20(-1.75%) | ||
Apr 02, 2020 | 11.45 | 11.45 | 0 | +0.20(+1.78%) | ||
Apr 01, 2020 | 11.25 | 11.25 | 0 | -0.46(-3.93%) | ||
Mar 31, 2020 | 11.71 | 11.71 | 0 | -0.14(-1.18%) | ||
Mar 30, 2020 | 11.85 | 11.85 | 0 | +0.30(+2.60%) | ||
Mar 27, 2020 | 11.55 | 11.55 | 0 | -0.38(-3.19%) | ||
Mar 26, 2020 | 11.93 | 11.93 | 0 | +0.61(+5.39%) | ||
Mar 25, 2020 | 11.32 | 11.32 | 0 | +0.18(+1.62%) | ||
Mar 24, 2020 | 11.14 | 11.14 | 0 | +0.85(+8.26%) | ||
Mar 23, 2020 | 10.29 | 10.29 | 0 | -0.21(-2.00%) | ||
Mar 20, 2020 | 10.50 | 10.50 | 0 | -0.26(-2.42%) | ||
Mar 19, 2020 | 10.76 | 10.76 | 0 | -0.51(-4.53%) | ||
Mar 17, 2020 | 11.27 | 11.27 | 0 | +0.47(+4.35%) | ||
Mar 16, 2020 | 10.80 | 10.80 | 0 | -1.36(-11.18%) | ||
Mar 13, 2020 | 12.16 | 12.16 | 0 | +0.82(+7.23%) | ||
Mar 12, 2020 | 11.34 | 11.34 | 0 | -1.15(-9.21%) | ||
Mar 11, 2020 | 12.49 | 12.49 | 0 | -0.60(-4.58%) | ||
Mar 10, 2020 | 13.09 | 13.09 | 0 | +0.50(+3.97%) | ||
Mar 09, 2020 | 12.59 | 12.59 | 0 | -0.99(-7.29%) | ||
Mar 06, 2020 | 13.58 | 13.58 | 0 | -0.24(-1.74%) | ||
Mar 05, 2020 | 13.82 | 13.82 | 0 | -0.40(-2.81%) | ||
Mar 04, 2020 | 14.22 | 14.22 | 0 | +0.47(+3.42%) | ||
Mar 03, 2020 | 13.75 | 13.75 | 0 | -0.28(-2.00%) | ||
Mar 02, 2020 | 14.03 | 14.03 | 0 | +0.43(+3.16%) | ||
Feb 28, 2020 | 13.60 | 13.60 | 0 | -0.08(-0.58%) | ||
Feb 27, 2020 | 13.68 | 13.68 | 0 | -0.52(-3.66%) | ||
Feb 26, 2020 | 14.20 | 14.20 | 0 | -0.04(-0.28%) | ||
Feb 25, 2020 | 14.24 | 14.24 | 0 | -0.36(-2.47%) | ||
Feb 24, 2020 | 14.60 | 14.60 | 0 | -0.50(-3.31%) | ||
Feb 21, 2020 | 15.10 | 15.10 | 0 | -0.13(-0.85%) | ||
Feb 20, 2020 | 15.23 | 15.23 | 0 | -0.08(-0.52%) | ||
Feb 19, 2020 | 15.31 | 15.31 | 0 | +0.09(+0.59%) | ||
Feb 18, 2020 | 15.22 | 15.22 | 0 | -0.05(-0.33%) | ||
Feb 14, 2020 | 15.27 | 15.27 | 0 | +0.00(+0.00%) | ||
Feb 13, 2020 | 15.27 | 15.27 | 0 | -0.02(-0.13%) | ||
Feb 12, 2020 | 15.29 | 15.29 | 0 | +0.09(+0.59%) | ||
Feb 11, 2020 | 15.20 | 15.20 | 0 | +0.07(+0.46%) | ||
Feb 10, 2020 | 15.13 | 15.13 | 0 | +0.08(+0.53%) | ||
Feb 07, 2020 | 15.05 | 15.05 | 0 | -0.11(-0.73%) | ||
Feb 06, 2020 | 15.16 | 15.16 | 0 | +0.04(+0.26%) | ||
Feb 05, 2020 | 15.12 | 15.12 | 0 | +0.12(+0.80%) | ||
Feb 04, 2020 | 15.00 | 15.00 | 0 | +0.24(+1.63%) |