Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 22.40 | 22.40 | 0 | -0.31(-1.37%) | ||
Apr 29, 2020 | 22.71 | 22.71 | 0 | +0.54(+2.44%) | ||
Apr 28, 2020 | 22.17 | 22.17 | 0 | +0.01(+0.05%) | ||
Apr 27, 2020 | 22.16 | 22.16 | 0 | +0.33(+1.51%) | ||
Apr 24, 2020 | 21.83 | 21.83 | 0 | +0.23(+1.06%) | ||
Apr 23, 2020 | 21.60 | 21.60 | 0 | +0.40(+1.89%) | ||
Apr 21, 2020 | 21.20 | 21.20 | 0 | -0.55(-2.53%) | ||
Apr 20, 2020 | 21.75 | 21.75 | 0 | -0.33(-1.49%) | ||
Apr 17, 2020 | 22.08 | 22.08 | 0 | +0.61(+2.84%) | ||
Apr 16, 2020 | 21.47 | 21.47 | 0 | +0.05(+0.23%) | ||
Apr 15, 2020 | 21.42 | 21.42 | 0 | -0.58(-2.64%) | ||
Apr 14, 2020 | 22.00 | 22.00 | 0 | +0.56(+2.61%) | ||
Apr 13, 2020 | 21.44 | 21.44 | 0 | -0.20(-0.92%) | ||
Apr 09, 2020 | 21.64 | 21.64 | 0 | +0.28(+1.31%) | ||
Apr 08, 2020 | 21.36 | 21.36 | 0 | +0.54(+2.59%) | ||
Apr 07, 2020 | 20.82 | 20.82 | 0 | -0.01(-0.05%) | ||
Apr 06, 2020 | 20.83 | 20.83 | 0 | +1.18(+6.01%) | ||
Apr 03, 2020 | 19.65 | 19.65 | 0 | -0.38(-1.90%) | ||
Apr 02, 2020 | 20.03 | 20.03 | 0 | +0.48(+2.46%) | ||
Apr 01, 2020 | 19.55 | 19.55 | 0 | -0.79(-3.88%) | ||
Mar 31, 2020 | 20.34 | 20.34 | 0 | -0.23(-1.12%) | ||
Mar 30, 2020 | 20.57 | 20.57 | 0 | +0.60(+3.00%) | ||
Mar 27, 2020 | 19.97 | 19.97 | 0 | -0.68(-3.29%) | ||
Mar 26, 2020 | 20.65 | 20.65 | 0 | +1.10(+5.63%) | ||
Mar 25, 2020 | 19.55 | 19.55 | 0 | +0.34(+1.77%) | ||
Mar 24, 2020 | 19.21 | 19.21 | 0 | +1.55(+8.78%) | ||
Mar 23, 2020 | 17.66 | 17.66 | 0 | -0.51(-2.81%) | ||
Mar 20, 2020 | 18.17 | 18.17 | 0 | -0.58(-3.09%) | ||
Mar 19, 2020 | 18.75 | 18.75 | 0 | -0.73(-3.75%) | ||
Mar 17, 2020 | 19.48 | 19.48 | 0 | +0.86(+4.62%) | ||
Mar 16, 2020 | 18.62 | 18.62 | 0 | -2.26(-10.82%) | ||
Mar 13, 2020 | 20.88 | 20.88 | 0 | +1.67(+8.69%) | ||
Mar 12, 2020 | 19.21 | 19.21 | 0 | -2.07(-9.73%) | ||
Mar 11, 2020 | 21.28 | 21.28 | 0 | -1.04(-4.66%) | ||
Mar 10, 2020 | 22.32 | 22.32 | 0 | +0.87(+4.06%) | ||
Mar 09, 2020 | 21.45 | 21.45 | 0 | -1.72(-7.42%) | ||
Mar 06, 2020 | 23.17 | 23.17 | 0 | -0.38(-1.61%) | ||
Mar 05, 2020 | 23.55 | 23.55 | 0 | -0.72(-2.97%) | ||
Mar 04, 2020 | 24.27 | 24.27 | 0 | +0.84(+3.59%) | ||
Mar 03, 2020 | 23.43 | 23.43 | 0 | -0.47(-1.97%) | ||
Mar 02, 2020 | 23.90 | 23.90 | 0 | +0.74(+3.20%) | ||
Feb 28, 2020 | 23.16 | 23.16 | 0 | -0.20(-0.86%) | ||
Feb 27, 2020 | 23.36 | 23.36 | 0 | -0.86(-3.55%) | ||
Feb 26, 2020 | 24.22 | 24.22 | 0 | +0.02(+0.08%) | ||
Feb 25, 2020 | 24.20 | 24.20 | 0 | -0.59(-2.38%) | ||
Feb 24, 2020 | 24.79 | 24.79 | 0 | -0.93(-3.62%) | ||
Feb 21, 2020 | 25.72 | 25.72 | 0 | -0.20(-0.77%) | ||
Feb 20, 2020 | 25.92 | 25.92 | 0 | -0.16(-0.61%) | ||
Feb 19, 2020 | 26.08 | 26.08 | 0 | +0.15(+0.58%) | ||
Feb 18, 2020 | 25.93 | 25.93 | 0 | -0.15(-0.58%) | ||
Feb 14, 2020 | 26.08 | 26.08 | 0 | +0.00(+0.00%) | ||
Feb 13, 2020 | 26.08 | 26.08 | 0 | -0.08(-0.31%) | ||
Feb 12, 2020 | 26.16 | 26.16 | 0 | +0.15(+0.58%) | ||
Feb 11, 2020 | 26.01 | 26.01 | 0 | +0.09(+0.35%) | ||
Feb 10, 2020 | 25.92 | 25.92 | 0 | +0.13(+0.50%) | ||
Feb 07, 2020 | 25.79 | 25.79 | 0 | -0.19(-0.73%) | ||
Feb 06, 2020 | 25.98 | 25.98 | 0 | +0.08(+0.31%) | ||
Feb 05, 2020 | 25.90 | 25.90 | 0 | +0.27(+1.05%) | ||
Feb 04, 2020 | 25.63 | 25.63 | 0 | +0.40(+1.59%) |