Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.7711	0.7802	0.7666	0.7666	12,300	+0.00(+0.24%)
Jan 28, 2021	0.7648	0.7648	0.7648	0.7648	150	-0.05(-6.62%)
Jan 27, 2021	0.7912	0.8190	0.7912	0.8190	5,900	-0.02(-2.51%)
Jan 26, 2021	0.8400	0.8619	0.8400	0.8401	8,500	-0.02(-2.31%)
Jan 25, 2021	0.8442	0.8700	0.8442	0.8600	11,976	-0.04(-4.44%)
Jan 22, 2021	0.8880	0.9098	0.8654	0.9000	7,200	-0.04(-4.51%)
Jan 21, 2021	0.9600	0.9600	0.9425	0.9425	2,000	-0.01(-1.00%)
Jan 20, 2021	0.9709	0.9709	0.9400	0.9520	21,000	+0.05(+5.78%)
Jan 19, 2021	0.8339	0.9251	0.8250	0.9000	25,497	+0.08(+9.76%)
Jan 15, 2021	0.8054	0.8361	0.8054	0.8200	10,800	-0.04(-4.65%)
Jan 14, 2021	0.9044	0.9044	0.8532	0.8600	5,000	-0.04(-4.96%)
Jan 13, 2021	0.9500	0.9500	0.9049	0.9049	1,526	-0.05(-4.75%)
Jan 12, 2021	0.9562	0.9777	0.9490	0.9500	21,282	+0.01(+1.06%)
Jan 11, 2021	0.9150	0.9800	0.9150	0.9400	4,416	+0.06(+7.27%)
Jan 08, 2021	0.9893	1.070	0.8594	0.8763	83,000	-0.08(-8.72%)
Jan 07, 2021	0.8361	0.9600	0.8361	0.9600	7,000	+0.12(+13.68%)
Jan 06, 2021	0.7734	0.8445	0.7734	0.8445	2,500	+0.09(+11.71%)
Jan 05, 2021	0.7410	0.7560	0.7410	0.7560	1,050	+0.06(+7.91%)
Jan 04, 2021	0.6839	0.7330	0.6748	0.7006	18,254	+0.05(+7.93%)
Dec 31, 2020		0.6491	0.6491	0.6491	11,570	+0.06(+10.39%)
Dec 30, 2020	0.6210	0.6210	0.5880	0.5880	11,570	-0.02(-3.98%)
Dec 28, 2020		0.6124	0.6124	0.6124	0	-0.02(-3.71%)
Dec 23, 2020		0.6360	0.6360	0.6360	0	+0.02(+2.58%)
Dec 21, 2020		0.6200	0.6200	0.6200	0	+0.02(+3.20%)
Dec 17, 2020		0.6008	0.6008	0.6008	0	-0.02(-2.45%)
Dec 16, 2020	0.6135	0.6160	0.6020	0.6159	7,000	-0.03(-4.59%)
Dec 14, 2020		0.6455	0.6455	0.6455	0	+0.01(+0.94%)
Dec 11, 2020	0.6732	0.6732	0.6395	0.6395	8,200	-0.03(-4.98%)
Dec 10, 2020	0.6385	0.6730	0.6385	0.6730	2,570	+0.05(+7.39%)
Dec 08, 2020		0.6267	0.6267	0.6267	0	+0.04(+6.11%)
Dec 04, 2020		0.5906	0.5906	0.5906	0	+0.02(+3.47%)
Dec 03, 2020	0.5782	0.5782	0.5708	0.5708	2,000	-0.01(-1.09%)
Dec 01, 2020		0.5771	0.5771	0.5771	0	+0.03(+4.93%)
Nov 30, 2020	0.5524	0.5524	0.5400	0.5500	18,100	-0.00(-0.31%)
Nov 27, 2020	0.5420	0.5517	0.5420	0.5517	8,500	+0.01(+2.17%)
Nov 25, 2020	0.5256	0.5400	0.5256	0.5400	7,000	+0.03(+5.76%)
Nov 24, 2020	0.5030	0.5280	0.5030	0.5106	21,000	-0.03(-6.31%)
Nov 23, 2020	0.5486	0.5486	0.5450	0.5450	2,750	-0.01(-0.91%)
Nov 20, 2020	0.5450	0.5530	0.5450	0.5500	17,000	+0.01(+2.15%)
Nov 19, 2020	0.5149	0.5384	0.5114	0.5384	3,650	+0.03(+6.11%)
Nov 18, 2020	0.5130	0.5320	0.5074	0.5074	18,063	-0.00(-0.35%)
Nov 17, 2020	0.5020	0.5092	0.4762	0.5092	3,440	-0.08(-13.69%)
Nov 16, 2020	0.5900	0.5900	0.5900	0.5900	500	+0.00(+0.00%)
Nov 13, 2020	0.5978	0.5978	0.5900	0.5900	7,500	+0.03(+4.63%)
Nov 11, 2020		0.5639	0.5639	0.5639	0	+0.07(+13.87%)
Nov 05, 2020		0.4952	0.4952	0.4952	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.