Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 16.34 | 16.34 | 0 | -0.36(-2.16%) | ||
Jan 28, 2021 | 16.70 | 16.70 | 0 | +0.04(+0.24%) | ||
Jan 27, 2021 | 16.66 | 16.66 | 0 | -0.33(-1.94%) | ||
Jan 26, 2021 | 16.99 | 16.99 | 0 | -0.11(-0.64%) | ||
Jan 25, 2021 | 17.10 | 17.10 | 0 | -0.07(-0.41%) | ||
Jan 22, 2021 | 17.17 | 17.17 | 0 | +0.14(+0.82%) | ||
Jan 21, 2021 | 17.03 | 17.03 | 0 | -0.16(-0.93%) | ||
Jan 20, 2021 | 17.19 | 17.19 | 0 | +0.11(+0.64%) | ||
Jan 19, 2021 | 17.08 | 17.08 | 0 | +0.14(+0.83%) | ||
Jan 15, 2021 | 16.94 | 16.94 | 0 | -0.28(-1.63%) | ||
Jan 14, 2021 | 17.22 | 17.22 | 0 | +0.31(+1.83%) | ||
Jan 13, 2021 | 16.91 | 16.91 | 0 | -0.17(-1.00%) | ||
Jan 12, 2021 | 17.08 | 17.08 | 0 | +0.31(+1.85%) | ||
Jan 11, 2021 | 16.77 | 16.77 | 0 | +0.02(+0.12%) | ||
Jan 08, 2021 | 16.75 | 16.75 | 0 | -0.13(-0.77%) | ||
Jan 07, 2021 | 16.88 | 16.88 | 0 | +0.28(+1.69%) | ||
Jan 06, 2021 | 16.60 | 16.60 | 0 | +0.72(+4.53%) | ||
Jan 05, 2021 | 15.88 | 15.88 | 0 | +0.34(+2.19%) | ||
Jan 04, 2021 | 15.54 | 15.54 | 0 | -0.19(-1.21%) | ||
Dec 31, 2020 | 15.73 | 15.73 | 0 | -0.02(-0.13%) | ||
Dec 30, 2020 | 15.75 | 15.75 | 0 | +0.14(+0.90%) | ||
Dec 29, 2020 | 15.61 | 15.61 | 0 | -0.24(-1.51%) | ||
Dec 28, 2020 | 15.85 | 15.85 | 0 | -0.04(-0.25%) | ||
Dec 24, 2020 | 15.89 | 15.89 | 0 | -0.01(-0.06%) | ||
Dec 23, 2020 | 15.90 | 15.90 | 0 | +0.14(+0.89%) | ||
Dec 22, 2020 | 15.76 | 15.76 | 0 | +0.10(+0.64%) | ||
Dec 21, 2020 | 15.66 | 15.66 | 0 | -0.01(-0.06%) | ||
Dec 18, 2020 | 15.67 | 15.67 | 0 | +0.00(+0.00%) | ||
Dec 17, 2020 | 15.67 | 15.67 | 0 | +0.13(+0.84%) | ||
Dec 16, 2020 | 15.54 | 15.54 | 0 | -0.04(-0.26%) | ||
Dec 15, 2020 | 15.58 | 15.58 | 0 | +0.37(+2.43%) | ||
Dec 14, 2020 | 15.21 | 15.21 | 0 | +0.00(+0.00%) | ||
Dec 11, 2020 | 15.21 | 15.21 | 0 | -0.15(-0.98%) | ||
Dec 10, 2020 | 15.36 | 15.36 | 0 | +0.17(+1.12%) | ||
Dec 09, 2020 | 15.19 | 15.19 | 0 | -0.03(-0.20%) | ||
Dec 08, 2020 | 15.22 | 15.22 | 0 | +0.12(+0.79%) | ||
Dec 07, 2020 | 15.10 | 15.10 | 0 | -0.01(-0.07%) | ||
Dec 04, 2020 | 15.11 | 15.11 | 0 | +0.33(+2.23%) | ||
Dec 03, 2020 | 14.78 | 14.78 | 0 | +0.14(+0.96%) | ||
Dec 02, 2020 | 14.64 | 14.64 | 0 | +0.01(+0.07%) | ||
Dec 01, 2020 | 14.63 | 14.63 | 0 | +0.15(+1.04%) | ||
Nov 30, 2020 | 14.48 | 14.48 | 0 | -0.29(-1.96%) | ||
Nov 27, 2020 | 14.77 | 14.77 | 0 | +0.06(+0.41%) | ||
Nov 25, 2020 | 14.71 | 14.71 | 0 | -0.10(-0.68%) | ||
Nov 24, 2020 | 14.81 | 14.81 | 0 | +0.21(+1.44%) | ||
Nov 23, 2020 | 14.60 | 14.60 | 0 | +0.25(+1.74%) | ||
Nov 20, 2020 | 14.35 | 14.35 | 0 | +0.01(+0.07%) | ||
Nov 19, 2020 | 14.34 | 14.34 | 0 | +0.15(+1.06%) | ||
Nov 18, 2020 | 14.19 | 14.19 | 0 | -0.16(-1.11%) | ||
Nov 17, 2020 | 14.35 | 14.35 | 0 | +0.07(+0.49%) | ||
Nov 16, 2020 | 14.28 | 14.28 | 0 | +0.30(+2.15%) | ||
Nov 13, 2020 | 13.98 | 13.98 | 0 | +0.30(+2.19%) | ||
Nov 12, 2020 | 13.68 | 13.68 | 0 | -0.23(-1.65%) | ||
Nov 11, 2020 | 13.91 | 13.91 | 0 | +0.04(+0.29%) | ||
Nov 10, 2020 | 13.87 | 13.87 | 0 | +0.18(+1.31%) | ||
Nov 09, 2020 | 13.69 | 13.69 | 0 | +0.32(+2.39%) | ||
Nov 06, 2020 | 13.37 | 13.37 | 0 | -0.14(-1.04%) | ||
Nov 05, 2020 | 13.51 | 13.51 | 0 | +0.30(+2.27%) | ||
Nov 04, 2020 | 13.21 | 13.21 | 0 | +0.07(+0.53%) | ||
Nov 03, 2020 | 13.14 | 13.14 | 0 | +0.31(+2.42%) |