Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 21.40 | 21.40 | 0 | -0.39(-1.78%) | ||
Jan 28, 2021 | 21.79 | 21.79 | 0 | +0.27(+1.23%) | ||
Jan 27, 2021 | 21.52 | 21.52 | 0 | -0.59(-2.66%) | ||
Jan 26, 2021 | 22.11 | 22.11 | 0 | -0.07(-0.30%) | ||
Jan 25, 2021 | 22.17 | 22.17 | 0 | +0.02(+0.09%) | ||
Jan 22, 2021 | 22.15 | 22.15 | 0 | -0.12(-0.55%) | ||
Jan 21, 2021 | 22.28 | 22.28 | 0 | -0.21(-0.93%) | ||
Jan 20, 2021 | 22.49 | 22.49 | 0 | +0.10(+0.47%) | ||
Jan 19, 2021 | 22.38 | 22.38 | 0 | +0.07(+0.30%) | ||
Jan 15, 2021 | 22.32 | 22.32 | 0 | -0.13(-0.59%) | ||
Jan 14, 2021 | 22.45 | 22.45 | 0 | +0.05(+0.21%) | ||
Jan 13, 2021 | 22.40 | 22.40 | 0 | +0.00(+0.00%) | ||
Jan 12, 2021 | 22.40 | 22.40 | 0 | +0.04(+0.17%) | ||
Jan 11, 2021 | 22.36 | 22.36 | 0 | +0.03(+0.13%) | ||
Jan 08, 2021 | 22.33 | 22.33 | 0 | +0.04(+0.17%) | ||
Jan 07, 2021 | 22.30 | 22.30 | 0 | +0.23(+1.03%) | ||
Jan 06, 2021 | 22.07 | 22.07 | 0 | +0.36(+1.66%) | ||
Jan 05, 2021 | 21.71 | 21.71 | 0 | +0.14(+0.66%) | ||
Jan 04, 2021 | 21.57 | 21.57 | 0 | -0.30(-1.39%) | ||
Dec 31, 2020 | 21.87 | 21.87 | 0 | +0.21(+0.96%) | ||
Dec 30, 2020 | 21.66 | 21.66 | 0 | +0.06(+0.28%) | ||
Dec 29, 2020 | 21.60 | 21.60 | 0 | -0.06(-0.26%) | ||
Dec 28, 2020 | 21.66 | 21.66 | 0 | +0.10(+0.48%) | ||
Dec 24, 2020 | 21.56 | 21.56 | 0 | +0.02(+0.09%) | ||
Dec 23, 2020 | 21.54 | 21.54 | 0 | +0.09(+0.40%) | ||
Dec 22, 2020 | 21.45 | 21.45 | 0 | -0.09(-0.39%) | ||
Dec 21, 2020 | 21.54 | 21.54 | 0 | -0.09(-0.44%) | ||
Dec 18, 2020 | 21.63 | 21.63 | 0 | -0.03(-0.13%) | ||
Dec 17, 2020 | 21.66 | 21.66 | 0 | +0.20(+0.92%) | ||
Dec 16, 2020 | 21.46 | 21.46 | 0 | -0.07(-0.31%) | ||
Dec 15, 2020 | 21.53 | 21.53 | 0 | +0.20(+0.93%) | ||
Dec 14, 2020 | 21.33 | 21.33 | 0 | -0.12(-0.57%) | ||
Dec 11, 2020 | 21.45 | 21.45 | 0 | -0.09(-0.39%) | ||
Dec 10, 2020 | 21.54 | 21.54 | 0 | -0.06(-0.26%) | ||
Dec 09, 2020 | 21.59 | 21.59 | 0 | +0.04(+0.18%) | ||
Dec 08, 2020 | 21.56 | 21.56 | 0 | +0.06(+0.26%) | ||
Dec 07, 2020 | 21.50 | 21.50 | 0 | -0.15(-0.70%) | ||
Dec 04, 2020 | 21.65 | 21.65 | 0 | +0.28(+1.32%) | ||
Dec 03, 2020 | 21.37 | 21.37 | 0 | +0.03(+0.13%) | ||
Dec 02, 2020 | 21.34 | 21.34 | 0 | +0.11(+0.53%) | ||
Dec 01, 2020 | 21.23 | 21.23 | 0 | +0.17(+0.81%) | ||
Nov 30, 2020 | 21.06 | 21.06 | 0 | -0.17(-0.80%) | ||
Nov 27, 2020 | 21.23 | 21.23 | 0 | +0.02(+0.09%) | ||
Nov 25, 2020 | 21.21 | 21.21 | 0 | -0.14(-0.66%) | ||
Nov 24, 2020 | 21.35 | 21.35 | 0 | +0.40(+1.89%) | ||
Nov 23, 2020 | 20.95 | 20.95 | 0 | +0.25(+1.18%) | ||
Nov 20, 2020 | 20.71 | 20.71 | 0 | -0.12(-0.59%) | ||
Nov 19, 2020 | 20.83 | 20.83 | 0 | +0.06(+0.27%) | ||
Nov 18, 2020 | 20.77 | 20.77 | 0 | -0.24(-1.12%) | ||
Nov 17, 2020 | 21.01 | 21.01 | 0 | -0.16(-0.76%) | ||
Nov 16, 2020 | 21.17 | 21.17 | 0 | +0.31(+1.49%) | ||
Nov 13, 2020 | 20.86 | 20.86 | 0 | +0.36(+1.75%) | ||
Nov 12, 2020 | 20.50 | 20.50 | 0 | -0.19(-0.91%) | ||
Nov 11, 2020 | 20.69 | 20.69 | 0 | +0.01(+0.05%) | ||
Nov 10, 2020 | 20.68 | 20.68 | 0 | +0.22(+1.06%) | ||
Nov 09, 2020 | 20.46 | 20.46 | 0 | +0.67(+3.39%) | ||
Nov 06, 2020 | 19.79 | 19.79 | 0 | +0.07(+0.33%) | ||
Nov 05, 2020 | 19.72 | 19.72 | 0 | +0.25(+1.26%) | ||
Nov 04, 2020 | 19.48 | 19.48 | 0 | +0.26(+1.38%) | ||
Nov 03, 2020 | 19.21 | 19.21 | 0 | +0.36(+1.90%) |