Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.32	27.32	26.86	27.07	17,836	-0.43(-1.56%)
Jan 28, 2021	27.40	27.70	27.28	27.50	10,885	+0.74(+2.77%)
Jan 27, 2021	27.37	27.37	26.71	26.76	26,169	-0.76(-2.76%)
Jan 26, 2021	27.93	27.93	27.52	27.52	34,040	-0.36(-1.29%)
Jan 25, 2021	28.00	28.02	27.69	27.88	33,215	+0.06(+0.22%)
Jan 22, 2021	27.77	27.85	27.77	27.82	17,602	-0.09(-0.32%)
Jan 21, 2021	27.80	28.06	27.73	27.91	49,645	+0.10(+0.36%)
Jan 20, 2021	27.72	27.81	27.62	27.81	4,734	+0.49(+1.79%)
Jan 19, 2021	27.30	27.35	27.15	27.32	8,049	+0.15(+0.55%)
Jan 18, 2021	26.99	27.23	26.96	27.17	6,488	+0.30(+1.12%)
Jan 15, 2021	27.17	27.17	26.87	26.87	10,986	-0.22(-0.81%)
Jan 14, 2021	27.43	27.43	27.09	27.09	6,534	-0.11(-0.40%)
Jan 13, 2021	27.20	27.30	27.08	27.20	32,258	+0.10(+0.37%)
Jan 12, 2021	27.24	27.25	27.00	27.10	5,935	-0.40(-1.45%)
Jan 11, 2021	27.32	27.50	27.27	27.50	54,833	+0.11(+0.40%)
Jan 08, 2021	27.45	27.45	27.27	27.39	5,447	+0.12(+0.44%)
Jan 07, 2021	27.00	27.27	26.91	27.27	6,571	+0.60(+2.25%)
Jan 06, 2021	26.62	26.93	26.55	26.67	29,237	-0.09(-0.34%)
Jan 05, 2021	26.65	26.79	26.63	26.76	10,511	+0.29(+1.10%)
Jan 04, 2021	26.86	26.86	26.33	26.47	10,139	-0.13(-0.49%)
Dec 31, 2020		26.60	26.60	26.60	0	+0.03(+0.11%)
Dec 30, 2020	26.60	26.66	26.56	26.57	40,420	+0.08(+0.30%)
Dec 29, 2020	26.55	26.57	26.46	26.49	14,544	+0.05(+0.19%)
Dec 24, 2020		26.44	26.44	26.44	0	+0.11(+0.42%)
Dec 23, 2020	26.40	26.54	26.33	26.33	15,432	-0.17(-0.64%)
Dec 22, 2020	26.60	26.60	26.44	26.50	7,760	+0.08(+0.30%)
Dec 21, 2020	26.28	26.47	26.06	26.42	30,412	-0.05(-0.19%)
Dec 18, 2020	26.45	26.47	26.27	26.47	9,690	+0.12(+0.46%)
Dec 17, 2020	26.40	26.44	26.30	26.35	8,494	+0.10(+0.38%)
Dec 16, 2020	26.20	26.25	26.10	26.25	12,474	+0.17(+0.65%)
Dec 15, 2020	26.02	26.10	26.01	26.08	34,794	+0.03(+0.12%)
Dec 14, 2020	26.05	26.25	26.04	26.05	80,911	+0.01(+0.04%)
Dec 11, 2020	26.07	26.07	25.86	26.04	14,944	-0.02(-0.08%)
Dec 10, 2020	25.80	26.06	25.76	26.06	20,718	+0.21(+0.81%)
Dec 09, 2020	26.44	26.44	25.85	25.85	6,213	-0.45(-1.71%)
Dec 08, 2020	26.30	26.32	26.18	26.30	9,886	-0.03(-0.11%)
Dec 07, 2020	26.22	26.33	26.20	26.33	5,880	+0.17(+0.65%)
Dec 04, 2020	26.07	26.16	26.02	26.16	18,588	+0.25(+0.96%)
Dec 03, 2020	26.07	26.07	25.85	25.91	10,160	-0.10(-0.38%)
Dec 02, 2020	25.78	26.01	25.73	26.01	6,393	-0.05(-0.19%)
Dec 01, 2020	26.17	26.17	25.92	26.06	15,578	+0.27(+1.05%)
Nov 30, 2020	25.73	25.80	25.55	25.79	9,618	-0.01(-0.04%)
Nov 27, 2020	25.57	25.92	25.57	25.80	10,756	+0.03(+0.12%)
Nov 26, 2020	25.69	25.77	25.57	25.77	5,500	+0.09(+0.35%)
Nov 25, 2020	25.61	25.72	25.56	25.68	10,213	+0.09(+0.35%)
Nov 24, 2020	25.76	25.76	25.40	25.59	12,877	+0.05(+0.20%)
Nov 23, 2020	25.58	25.61	25.44	25.54	14,103	+0.00(+0.00%)
Nov 20, 2020	25.24	25.65	25.24	25.54	12,474	+0.20(+0.79%)
Nov 19, 2020	25.21	25.34	25.17	25.34	5,596	+0.12(+0.48%)
Nov 18, 2020	25.40	25.40	25.19	25.22	14,061	-0.11(-0.43%)
Nov 17, 2020	25.34	25.37	25.31	25.33	2,975	-0.21(-0.82%)
Nov 16, 2020	25.47	25.54	25.35	25.54	12,981	+0.01(+0.04%)
Nov 13, 2020	25.52	25.57	25.40	25.53	16,372	+0.21(+0.83%)
Nov 12, 2020	25.60	25.65	25.32	25.32	22,267	-0.22(-0.86%)
Nov 11, 2020	25.28	25.54	25.19	25.54	14,694	+0.59(+2.36%)
Nov 10, 2020	25.11	25.11	24.89	24.95	15,031	-0.63(-2.46%)
Nov 09, 2020	26.31	26.31	25.58	25.58	27,771	-0.57(-2.18%)
Nov 06, 2020	26.27	26.27	26.00	26.15	11,138	-0.13(-0.49%)
Nov 05, 2020	26.15	26.31	26.15	26.28	23,442	+0.53(+2.06%)
Nov 04, 2020	25.70	25.89	25.70	25.75	13,653	+0.64(+2.55%)
Nov 03, 2020	25.06	25.19	24.82	25.11	10,032	+0.24(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.