Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 15.83 | 15.83 | 0 | -0.24(-1.49%) | ||
Jan 28, 2021 | 16.07 | 16.07 | 0 | +0.13(+0.82%) | ||
Jan 27, 2021 | 15.94 | 15.94 | 0 | -0.36(-2.21%) | ||
Jan 26, 2021 | 16.30 | 16.30 | 0 | -0.08(-0.49%) | ||
Jan 25, 2021 | 16.38 | 16.38 | 0 | +0.01(+0.06%) | ||
Jan 22, 2021 | 16.37 | 16.37 | 0 | -0.03(-0.18%) | ||
Jan 21, 2021 | 16.40 | 16.40 | 0 | -0.03(-0.18%) | ||
Jan 20, 2021 | 16.43 | 16.43 | 0 | +0.15(+0.92%) | ||
Jan 19, 2021 | 16.28 | 16.28 | 0 | +0.14(+0.87%) | ||
Jan 15, 2021 | 16.14 | 16.14 | 0 | -0.14(-0.86%) | ||
Jan 14, 2021 | 16.28 | 16.28 | 0 | +0.05(+0.31%) | ||
Jan 13, 2021 | 16.23 | 16.23 | 0 | -0.01(-0.06%) | ||
Jan 12, 2021 | 16.24 | 16.24 | 0 | +0.07(+0.43%) | ||
Jan 11, 2021 | 16.17 | 16.17 | 0 | -0.08(-0.49%) | ||
Jan 08, 2021 | 16.25 | 16.25 | 0 | +0.07(+0.43%) | ||
Jan 07, 2021 | 16.18 | 16.18 | 0 | +0.17(+1.06%) | ||
Jan 06, 2021 | 16.01 | 16.01 | 0 | +0.13(+0.82%) | ||
Jan 05, 2021 | 15.88 | 15.88 | 0 | +0.16(+1.02%) | ||
Jan 04, 2021 | 15.72 | 15.72 | 0 | -0.10(-0.63%) | ||
Dec 31, 2020 | 15.82 | 15.82 | 0 | +0.03(+0.19%) | ||
Dec 30, 2020 | 15.79 | 15.79 | 0 | +0.07(+0.45%) | ||
Dec 29, 2020 | 15.72 | 15.72 | 0 | -1.02(-6.09%) | ||
Dec 28, 2020 | 16.74 | 16.74 | 0 | +0.05(+0.30%) | ||
Dec 24, 2020 | 16.69 | 16.69 | 0 | +0.00(+0.00%) | ||
Dec 23, 2020 | 16.69 | 16.69 | 0 | +0.09(+0.54%) | ||
Dec 22, 2020 | 16.60 | 16.60 | 0 | -0.02(-0.12%) | ||
Dec 21, 2020 | 16.62 | 16.62 | 0 | -0.08(-0.48%) | ||
Dec 18, 2020 | 16.70 | 16.70 | 0 | -0.04(-0.24%) | ||
Dec 17, 2020 | 16.74 | 16.74 | 0 | +0.12(+0.72%) | ||
Dec 16, 2020 | 16.62 | 16.62 | 0 | +0.04(+0.24%) | ||
Dec 15, 2020 | 16.58 | 16.58 | 0 | +0.17(+1.04%) | ||
Dec 14, 2020 | 16.41 | 16.41 | 0 | -0.03(-0.18%) | ||
Dec 11, 2020 | 16.44 | 16.44 | 0 | -0.05(-0.30%) | ||
Dec 10, 2020 | 16.49 | 16.49 | 0 | +0.05(+0.30%) | ||
Dec 09, 2020 | 16.44 | 16.44 | 0 | -0.08(-0.48%) | ||
Dec 08, 2020 | 16.52 | 16.52 | 0 | +0.04(+0.24%) | ||
Dec 07, 2020 | 16.48 | 16.48 | 0 | -0.03(-0.18%) | ||
Dec 04, 2020 | 16.51 | 16.51 | 0 | +0.16(+0.98%) | ||
Dec 03, 2020 | 16.35 | 16.35 | 0 | +0.04(+0.25%) | ||
Dec 02, 2020 | 16.31 | 16.31 | 0 | +0.04(+0.25%) | ||
Dec 01, 2020 | 16.27 | 16.27 | 0 | +0.18(+1.12%) | ||
Nov 30, 2020 | 16.09 | 16.09 | 0 | -0.16(-0.98%) | ||
Nov 27, 2020 | 16.25 | 16.25 | 0 | +0.07(+0.43%) | ||
Nov 25, 2020 | 16.18 | 16.18 | 0 | -0.04(-0.25%) | ||
Nov 24, 2020 | 16.22 | 16.22 | 0 | +0.21(+1.31%) | ||
Nov 23, 2020 | 16.01 | 16.01 | 0 | +0.11(+0.69%) | ||
Nov 20, 2020 | 15.90 | 15.90 | 0 | -0.02(-0.13%) | ||
Nov 19, 2020 | 15.92 | 15.92 | 0 | +0.07(+0.44%) | ||
Nov 18, 2020 | 15.85 | 15.85 | 0 | -0.09(-0.56%) | ||
Nov 17, 2020 | 15.94 | 15.94 | 0 | -0.02(-0.13%) | ||
Nov 16, 2020 | 15.96 | 15.96 | 0 | +0.17(+1.08%) | ||
Nov 13, 2020 | 15.79 | 15.79 | 0 | +0.18(+1.15%) | ||
Nov 12, 2020 | 15.61 | 15.61 | 0 | -0.13(-0.83%) | ||
Nov 11, 2020 | 15.74 | 15.74 | 0 | +0.08(+0.51%) | ||
Nov 10, 2020 | 15.66 | 15.66 | 0 | -0.01(-0.06%) | ||
Nov 09, 2020 | 15.67 | 15.67 | 0 | +0.20(+1.29%) | ||
Nov 06, 2020 | 15.47 | 15.47 | 0 | +0.00(+0.00%) | ||
Nov 05, 2020 | 15.47 | 15.47 | 0 | +0.28(+1.84%) | ||
Nov 04, 2020 | 15.19 | 15.19 | 0 | +0.24(+1.61%) | ||
Nov 03, 2020 | 14.95 | 14.95 | 0 | +0.22(+1.49%) |