Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.793 | 7.793 | 0 | -0.01(-0.10%) | ||
Jan 28, 2021 | 7.801 | 7.801 | 0 | +0.01(+0.10%) | ||
Jan 27, 2021 | 7.793 | 7.793 | 0 | -0.02(-0.21%) | ||
Jan 26, 2021 | 7.809 | 7.809 | 0 | +0.00(+0.00%) | ||
Jan 25, 2021 | 7.809 | 7.809 | 0 | +0.01(+0.10%) | ||
Jan 22, 2021 | 7.801 | 7.801 | 0 | -0.01(-0.10%) | ||
Jan 21, 2021 | 7.809 | 7.809 | 0 | +0.00(+0.00%) | ||
Jan 20, 2021 | 7.809 | 7.809 | 0 | +0.01(+0.10%) | ||
Jan 19, 2021 | 7.801 | 7.801 | 0 | +0.00(+0.00%) | ||
Jan 15, 2021 | 7.801 | 7.801 | 0 | +0.01(+0.10%) | ||
Jan 14, 2021 | 7.793 | 7.793 | 0 | +0.01(+0.10%) | ||
Jan 13, 2021 | 7.785 | 7.785 | 0 | +0.01(+0.10%) | ||
Jan 12, 2021 | 7.776 | 7.776 | 0 | +0.00(+0.00%) | ||
Jan 11, 2021 | 7.776 | 7.776 | 0 | -0.01(-0.10%) | ||
Jan 08, 2021 | 7.785 | 7.785 | 0 | +0.01(+0.10%) | ||
Jan 07, 2021 | 7.776 | 7.776 | 0 | +0.01(+0.10%) | ||
Jan 06, 2021 | 7.768 | 7.768 | 0 | +0.01(+0.10%) | ||
Jan 05, 2021 | 7.760 | 7.760 | 0 | +0.00(+0.00%) | ||
Dec 31, 2020 | 7.760 | 7.760 | 0 | +0.01(+0.11%) | ||
Dec 30, 2020 | 7.752 | 7.752 | 0 | +0.01(+0.10%) | ||
Dec 29, 2020 | 7.744 | 7.744 | 0 | +0.00(+0.00%) | ||
Dec 28, 2020 | 7.744 | 7.744 | 0 | +0.02(+0.32%) | ||
Dec 24, 2020 | 7.720 | 7.720 | 0 | +0.00(+0.00%) | ||
Dec 23, 2020 | 7.720 | 7.720 | 0 | +0.01(+0.11%) | ||
Dec 22, 2020 | 7.711 | 7.711 | 0 | +0.02(+0.21%) | ||
Dec 21, 2020 | 7.695 | 7.695 | 0 | -0.02(-0.32%) | ||
Dec 18, 2020 | 7.720 | 7.720 | 0 | +0.01(+0.11%) | ||
Dec 17, 2020 | 7.711 | 7.711 | 0 | +0.00(+0.00%) | ||
Dec 16, 2020 | 7.711 | 7.711 | 0 | +0.00(+0.00%) | ||
Dec 15, 2020 | 7.711 | 7.711 | 0 | +0.00(+0.00%) | ||
Dec 14, 2020 | 7.711 | 7.711 | 0 | +0.01(+0.11%) | ||
Dec 11, 2020 | 7.703 | 7.703 | 0 | +0.00(+0.06%) | ||
Dec 10, 2020 | 7.698 | 7.698 | 0 | +0.01(+0.11%) | ||
Dec 09, 2020 | 7.690 | 7.690 | 0 | +0.00(+0.00%) | ||
Dec 08, 2020 | 7.690 | 7.690 | 0 | +0.01(+0.11%) | ||
Dec 07, 2020 | 7.682 | 7.682 | 0 | +0.00(+0.00%) | ||
Dec 04, 2020 | 7.682 | 7.682 | 0 | +0.01(+0.11%) | ||
Dec 03, 2020 | 7.674 | 7.674 | 0 | +0.02(+0.32%) | ||
Dec 02, 2020 | 7.650 | 7.650 | 0 | +0.00(+0.02%) | ||
Dec 01, 2020 | 7.648 | 7.648 | 0 | +0.02(+0.21%) | ||
Nov 30, 2020 | 7.632 | 7.632 | 0 | +0.01(+0.11%) | ||
Nov 27, 2020 | 7.624 | 7.624 | 0 | +0.01(+0.11%) | ||
Nov 25, 2020 | 7.616 | 7.616 | 0 | +0.00(+0.00%) | ||
Nov 24, 2020 | 7.616 | 7.616 | 0 | +0.02(+0.32%) | ||
Nov 23, 2020 | 7.592 | 7.592 | 0 | +0.01(+0.11%) | ||
Nov 20, 2020 | 7.584 | 7.584 | 0 | +0.00(+0.00%) | ||
Nov 19, 2020 | 7.584 | 7.584 | 0 | +0.00(+0.00%) | ||
Nov 18, 2020 | 7.584 | 7.584 | 0 | +0.01(+0.11%) | ||
Nov 17, 2020 | 7.576 | 7.576 | 0 | +0.01(+0.11%) | ||
Nov 16, 2020 | 7.568 | 7.568 | 0 | +0.02(+0.32%) | ||
Nov 13, 2020 | 7.544 | 7.544 | 0 | +0.01(+0.11%) | ||
Nov 12, 2020 | 7.536 | 7.536 | 0 | -0.03(-0.43%) | ||
Nov 11, 2020 | 7.568 | 7.568 | 0 | +0.00(+0.00%) | ||
Nov 10, 2020 | 7.568 | 7.568 | 0 | +0.00(+0.00%) | ||
Nov 09, 2020 | 7.568 | 7.568 | 0 | +0.07(+0.97%) | ||
Nov 06, 2020 | 7.495 | 7.495 | 0 | +0.00(+0.00%) | ||
Nov 05, 2020 | 7.495 | 7.495 | 0 | +0.04(+0.54%) | ||
Nov 04, 2020 | 7.455 | 7.455 | 0 | +0.05(+0.65%) | ||
Nov 03, 2020 | 7.407 | 7.407 | 0 | +0.02(+0.33%) |