Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.9802	0.9945	0.9802	0.9902	11,200	+0.01(+0.94%)
Jan 28, 2021	0.9800	0.9868	0.9530	0.9810	44,897	+0.02(+2.04%)
Jan 27, 2021	0.9716	0.9847	0.9500	0.9614	46,168	-0.04(-3.86%)
Jan 26, 2021	1.020	1.030	0.9800	1.000	93,733	+0.03(+2.87%)
Jan 25, 2021	1.000	1.010	0.9600	0.9721	23,196	+0.00(+0.15%)
Jan 22, 2021	0.9654	0.9817	0.9497	0.9706	43,900	-0.02(-2.45%)
Jan 21, 2021	1.010	1.015	0.9772	0.9950	40,213	-0.02(-1.49%)
Jan 20, 2021	0.9750	1.017	0.9570	1.010	41,389	+0.06(+6.65%)
Jan 19, 2021	0.9650	0.9650	0.9382	0.9470	71,873	-0.02(-2.37%)
Jan 15, 2021	1.000	1.000	0.9580	0.9700	49,400	+0.01(+0.78%)
Jan 14, 2021	0.9638	0.9900	0.9500	0.9625	29,885	+0.01(+0.89%)
Jan 13, 2021	1.040	1.040	0.9489	0.9540	91,421	-0.05(-4.60%)
Jan 12, 2021	1.040	1.040	0.9744	1.000	36,705	-0.02(-1.96%)
Jan 11, 2021	1.040	1.090	0.9824	1.020	111,747	-0.04(-4.23%)
Jan 08, 2021	1.120	1.120	1.028	1.065	97,800	-0.06(-5.75%)
Jan 07, 2021	1.145	1.170	1.120	1.130	14,496	-0.01(-0.88%)
Jan 06, 2021	1.060	1.150	1.050	1.140	127,476	+0.09(+8.57%)
Jan 05, 2021	1.040	1.055	1.020	1.050	152,355	+0.05(+4.63%)
Jan 04, 2021	1.030	1.030	0.9907	1.004	124,001	+0.03(+3.45%)
Dec 31, 2020		0.9700	0.9700	0.9700	39,054	+0.00(+0.23%)
Dec 30, 2020	0.9458	0.9826	0.9407	0.9678	39,054	+0.03(+3.09%)
Dec 29, 2020	0.9550	0.9550	0.9273	0.9388	110,070	-0.02(-2.21%)
Dec 28, 2020	0.9800	0.9800	0.9300	0.9600	54,662	+0.03(+2.98%)
Dec 24, 2020	0.9350	0.9350	0.9200	0.9322	25,100	-0.01(-1.35%)
Dec 23, 2020	0.9469	0.9469	0.9308	0.9450	33,156	-0.00(-0.17%)
Dec 22, 2020	0.9500	0.9604	0.9249	0.9466	28,965	+0.01(+0.70%)
Dec 21, 2020	0.9500	0.9532	0.9400	0.9400	73,444	-0.02(-2.08%)
Dec 18, 2020	0.9685	0.9909	0.9499	0.9600	42,400	+0.00(+0.00%)
Dec 17, 2020	0.8528	0.9720	0.8528	0.9600	41,968	+0.02(+2.13%)
Dec 16, 2020	0.9629	0.9629	0.9230	0.9400	45,696	-0.01(-1.05%)
Dec 15, 2020	0.9500	0.9657	0.9321	0.9500	53,387	+0.02(+1.77%)
Dec 14, 2020	0.9200	0.9390	0.9036	0.9335	78,900	-0.00(-0.16%)
Dec 11, 2020	0.9280	0.9480	0.9200	0.9350	35,400	+0.01(+0.97%)
Dec 10, 2020	0.9305	0.9450	0.9158	0.9260	59,349	-0.01(-1.45%)
Dec 09, 2020	0.9711	0.9769	0.9310	0.9396	79,750	-0.03(-3.13%)
Dec 08, 2020	0.9700	0.9900	0.9700	0.9700	40,704	-0.02(-2.02%)
Dec 07, 2020	0.9735	1.010	0.9735	0.9900	33,442	+0.01(+1.02%)
Dec 04, 2020	1.010	1.010	0.9738	0.9800	3,900	-0.02(-2.49%)
Dec 03, 2020	0.9900	1.005	0.9729	1.005	20,215	+0.00(+0.25%)
Dec 02, 2020	1.010	1.010	0.9765	1.002	16,807	+0.01(+0.62%)
Dec 01, 2020	1.000	1.010	0.9584	0.9963	38,160	+0.03(+2.90%)
Nov 30, 2020	0.9200	0.9979	0.9200	0.9682	19,232	-0.00(-0.09%)
Nov 27, 2020	1.000	1.000	0.9401	0.9691	68,300	-0.02(-2.11%)
Nov 25, 2020	0.9500	0.9966	0.9500	0.9900	16,400	+0.05(+5.17%)
Nov 24, 2020	0.9361	0.9700	0.9314	0.9413	117,112	-0.01(-1.43%)
Nov 23, 2020	1.030	1.030	0.9350	0.9550	78,742	-0.04(-4.26%)
Nov 20, 2020	1.115	1.115	0.9500	0.9975	80,400	+0.03(+2.84%)
Nov 19, 2020	0.9800	0.9898	0.9600	0.9700	45,260	-0.04(-3.97%)
Nov 18, 2020	1.065	1.080	0.9835	1.010	35,808	-0.01(-1.36%)
Nov 17, 2020	1.080	1.094	1.017	1.024	29,319	-0.03(-2.48%)
Nov 16, 2020	0.9712	1.050	0.9500	1.050	61,125	+0.06(+6.47%)
Nov 13, 2020	1.050	1.050	0.9540	0.9862	81,300	-0.04(-4.25%)
Nov 12, 2020	1.079	1.080	1.018	1.030	50,653	-0.00(-0.39%)
Nov 11, 2020	0.9600	1.040	0.9600	1.034	34,441	+0.03(+3.40%)
Nov 10, 2020	1.190	1.190	0.9900	1.000	21,659	+0.02(+1.74%)
Nov 09, 2020	1.050	1.055	0.9500	0.9829	150,880	-0.05(-4.57%)
Nov 06, 2020	1.070	1.073	1.020	1.030	201,600	+0.12(+13.19%)
Nov 05, 2020	0.9730	1.030	0.9086	0.9100	67,075	-0.04(-4.21%)
Nov 04, 2020	0.9400	0.9550	0.9400	0.9500	2,200	+0.03(+2.91%)
Nov 03, 2020	0.9700	0.9879	0.9231	0.9231	25,350	-0.04(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.