Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 25.63 | 25.63 | 0 | -0.56(-2.14%) | ||
Jan 28, 2021 | 26.19 | 26.19 | 0 | +0.57(+2.22%) | ||
Jan 27, 2021 | 25.62 | 25.62 | 0 | -0.72(-2.73%) | ||
Jan 26, 2021 | 26.34 | 26.34 | 0 | -0.11(-0.42%) | ||
Jan 25, 2021 | 26.45 | 26.45 | 0 | -0.09(-0.34%) | ||
Jan 22, 2021 | 26.54 | 26.54 | 0 | -0.12(-0.45%) | ||
Jan 21, 2021 | 26.66 | 26.66 | 0 | -0.18(-0.67%) | ||
Jan 20, 2021 | 26.84 | 26.84 | 0 | +0.31(+1.17%) | ||
Jan 19, 2021 | 26.53 | 26.53 | 0 | +0.19(+0.72%) | ||
Jan 15, 2021 | 26.34 | 26.34 | 0 | -0.23(-0.87%) | ||
Jan 14, 2021 | 26.57 | 26.57 | 0 | +0.00(+0.00%) | ||
Jan 13, 2021 | 26.57 | 26.57 | 0 | +0.00(+0.00%) | ||
Jan 12, 2021 | 26.57 | 26.57 | 0 | +0.20(+0.76%) | ||
Jan 11, 2021 | 26.37 | 26.37 | 0 | -0.06(-0.23%) | ||
Jan 08, 2021 | 26.43 | 26.43 | 0 | +0.10(+0.38%) | ||
Jan 07, 2021 | 26.33 | 26.33 | 0 | +0.33(+1.27%) | ||
Jan 06, 2021 | 26.00 | 26.00 | 0 | +0.19(+0.74%) | ||
Jan 05, 2021 | 25.81 | 25.81 | 0 | +0.16(+0.62%) | ||
Jan 04, 2021 | 25.65 | 25.65 | 0 | -0.48(-1.84%) | ||
Dec 31, 2020 | 26.13 | 26.13 | 0 | +0.08(+0.31%) | ||
Dec 30, 2020 | 26.05 | 26.05 | 0 | +0.11(+0.42%) | ||
Dec 29, 2020 | 25.94 | 25.94 | 0 | +0.05(+0.19%) | ||
Dec 28, 2020 | 25.89 | 25.89 | 0 | +0.06(+0.23%) | ||
Dec 24, 2020 | 25.83 | 25.83 | 0 | +0.00(+0.00%) | ||
Dec 23, 2020 | 25.83 | 25.83 | 0 | +0.09(+0.35%) | ||
Dec 22, 2020 | 25.74 | 25.74 | 0 | -0.10(-0.39%) | ||
Dec 21, 2020 | 25.84 | 25.84 | 0 | -0.09(-0.35%) | ||
Dec 18, 2020 | 25.93 | 25.93 | 0 | -0.12(-0.46%) | ||
Dec 17, 2020 | 26.05 | 26.05 | 0 | +0.16(+0.62%) | ||
Dec 16, 2020 | 25.89 | 25.89 | 0 | +0.09(+0.35%) | ||
Dec 15, 2020 | 25.80 | 25.80 | 0 | +0.26(+1.02%) | ||
Dec 14, 2020 | 25.54 | 25.54 | 0 | -0.20(-0.78%) | ||
Dec 11, 2020 | 25.74 | 25.74 | 0 | -0.09(-0.35%) | ||
Dec 10, 2020 | 25.83 | 25.83 | 0 | +0.03(+0.12%) | ||
Dec 09, 2020 | 25.80 | 25.80 | 0 | -0.22(-0.85%) | ||
Dec 08, 2020 | 26.02 | 26.02 | 0 | +0.10(+0.39%) | ||
Dec 07, 2020 | 25.92 | 25.92 | 0 | -0.03(-0.12%) | ||
Dec 04, 2020 | 25.95 | 25.95 | 0 | +0.36(+1.41%) | ||
Dec 03, 2020 | 25.59 | 25.59 | 0 | +0.05(+0.20%) | ||
Dec 02, 2020 | 25.54 | 25.54 | 0 | +0.10(+0.39%) | ||
Dec 01, 2020 | 25.44 | 25.44 | 0 | +0.20(+0.79%) | ||
Nov 30, 2020 | 25.24 | 25.24 | 0 | -0.27(-1.06%) | ||
Nov 27, 2020 | 25.51 | 25.51 | 0 | -0.01(-0.04%) | ||
Nov 25, 2020 | 25.52 | 25.52 | 0 | -0.05(-0.20%) | ||
Nov 24, 2020 | 25.57 | 25.57 | 0 | +0.39(+1.55%) | ||
Nov 23, 2020 | 25.18 | 25.18 | 0 | +0.19(+0.76%) | ||
Nov 20, 2020 | 24.99 | 24.99 | 0 | -0.08(-0.32%) | ||
Nov 19, 2020 | 25.07 | 25.07 | 0 | +0.15(+0.60%) | ||
Nov 18, 2020 | 24.92 | 24.92 | 0 | -0.25(-0.99%) | ||
Nov 17, 2020 | 25.17 | 25.17 | 0 | -0.13(-0.51%) | ||
Nov 16, 2020 | 25.30 | 25.30 | 0 | +0.29(+1.16%) | ||
Nov 13, 2020 | 25.01 | 25.01 | 0 | +0.38(+1.54%) | ||
Nov 12, 2020 | 24.63 | 24.63 | 0 | -0.23(-0.93%) | ||
Nov 11, 2020 | 24.86 | 24.86 | 0 | +0.15(+0.61%) | ||
Nov 10, 2020 | 24.71 | 24.71 | 0 | +0.07(+0.28%) | ||
Nov 09, 2020 | 24.64 | 24.64 | 0 | +0.68(+2.84%) | ||
Nov 06, 2020 | 23.96 | 23.96 | 0 | -0.07(-0.29%) | ||
Nov 05, 2020 | 24.03 | 24.03 | 0 | +0.43(+1.82%) | ||
Nov 04, 2020 | 23.60 | 23.60 | 0 | +0.52(+2.25%) | ||
Nov 03, 2020 | 23.08 | 23.08 | 0 | +0.47(+2.08%) |