Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.170 | 2.190 | 2.085 | 2.085 | 10,300 | -0.15(-6.75%) |
Jan 28, 2021 | 2.050 | 2.240 | 2.050 | 2.236 | 9,679 | +0.02(+0.72%) |
Jan 27, 2021 | 2.235 | 2.300 | 2.220 | 2.220 | 15,911 | -0.21(-8.64%) |
Jan 26, 2021 | 2.440 | 2.480 | 2.375 | 2.430 | 33,441 | -0.09(-3.57%) |
Jan 25, 2021 | 2.425 | 2.520 | 2.408 | 2.520 | 13,390 | +0.15(+6.55%) |
Jan 22, 2021 | 2.365 | 2.390 | 2.365 | 2.365 | 4,900 | +0.04(+1.59%) |
Jan 21, 2021 | 2.325 | 2.330 | 2.315 | 2.328 | 10,368 | +0.03(+1.31%) |
Jan 20, 2021 | 2.305 | 2.330 | 2.260 | 2.298 | 16,206 | +0.14(+6.39%) |
Jan 19, 2021 | 2.150 | 2.170 | 2.120 | 2.160 | 22,650 | +0.03(+1.41%) |
Jan 15, 2021 | 2.170 | 2.170 | 2.120 | 2.130 | 6,300 | -0.12(-5.33%) |
Jan 14, 2021 | 2.250 | 2.250 | 2.205 | 2.250 | 13,994 | -0.08(-3.23%) |
Jan 13, 2021 | 2.260 | 2.390 | 2.260 | 2.325 | 795 | -0.06(-2.72%) |
Jan 12, 2021 | 2.390 | 2.430 | 2.330 | 2.390 | 5,530 | +0.09(+3.91%) |
Jan 11, 2021 | 2.420 | 2.440 | 2.300 | 2.300 | 48,968 | -0.13(-5.35%) |
Jan 08, 2021 | 2.390 | 2.490 | 2.378 | 2.430 | 31,500 | +0.01(+0.41%) |
Jan 07, 2021 | 2.420 | 2.455 | 2.370 | 2.420 | 15,657 | +0.17(+7.32%) |
Jan 06, 2021 | 2.305 | 2.319 | 2.190 | 2.255 | 26,584 | +0.01(+0.67%) |
Jan 05, 2021 | 2.220 | 2.240 | 2.100 | 2.240 | 31,898 | -0.07(-3.03%) |
Jan 04, 2021 | 2.300 | 2.320 | 2.100 | 2.310 | 23,917 | +0.26(+12.68%) |
Dec 31, 2020 | 2.050 | 2.050 | 2.050 | 33,693 | -0.05(-2.38%) | |
Dec 30, 2020 | 2.020 | 2.100 | 2.020 | 2.100 | 33,693 | +0.19(+9.95%) |
Dec 29, 2020 | 1.973 | 2.000 | 1.910 | 1.910 | 16,769 | -0.14(-6.83%) |
Dec 28, 2020 | 2.000 | 2.230 | 1.972 | 2.050 | 9,741 | +0.08(+4.06%) |
Dec 24, 2020 | 1.945 | 1.980 | 1.945 | 1.970 | 4,400 | +0.03(+1.34%) |
Dec 23, 2020 | 1.970 | 1.970 | 1.940 | 1.944 | 12,624 | +0.13(+6.93%) |
Dec 22, 2020 | 1.780 | 1.830 | 1.780 | 1.818 | 30,716 | -0.07(-3.81%) |
Dec 21, 2020 | 1.750 | 1.895 | 1.750 | 1.890 | 21,351 | +0.17(+9.88%) |
Dec 18, 2020 | 1.690 | 1.735 | 1.640 | 1.720 | 16,900 | +0.00(+0.29%) |
Dec 17, 2020 | 1.730 | 1.750 | 1.715 | 1.715 | 5,295 | +0.07(+3.94%) |
Dec 16, 2020 | 1.650 | 1.650 | 1.650 | 1.650 | 230 | +0.01(+0.92%) |
Dec 15, 2020 | 1.640 | 1.640 | 1.635 | 1.635 | 2,017 | +0.05(+3.48%) |
Dec 14, 2020 | 1.630 | 1.630 | 1.575 | 1.580 | 7,129 | +0.05(+3.27%) |
Dec 11, 2020 | 1.580 | 1.580 | 1.530 | 1.530 | 800 | +0.00(+0.00%) |
Dec 10, 2020 | 1.530 | 1.530 | 1.530 | 1.530 | 378 | -0.05(-3.16%) |
Dec 09, 2020 | 1.580 | 1.580 | 1.545 | 1.580 | 4,886 | -0.05(-3.07%) |
Dec 08, 2020 | 1.605 | 1.630 | 1.605 | 1.630 | 2,027 | +0.01(+0.41%) |
Dec 07, 2020 | 1.615 | 1.623 | 1.615 | 1.623 | 10,500 | +0.02(+1.46%) |
Dec 04, 2020 | 1.540 | 1.600 | 1.540 | 1.600 | 3,800 | +0.03(+1.78%) |
Dec 03, 2020 | 1.580 | 1.615 | 1.572 | 1.572 | 2,683 | -0.11(-6.32%) |
Dec 02, 2020 | 1.650 | 1.678 | 1.640 | 1.678 | 3,884 | -0.02(-1.29%) |
Dec 01, 2020 | 1.650 | 1.710 | 1.650 | 1.700 | 9,208 | +0.05(+3.03%) |
Nov 30, 2020 | 1.610 | 1.650 | 1.565 | 1.650 | 2,550 | +0.02(+1.23%) |
Nov 27, 2020 | 1.670 | 1.670 | 1.630 | 1.630 | 15,400 | +0.01(+0.93%) |
Nov 25, 2020 | 1.610 | 1.615 | 1.580 | 1.615 | 4,500 | -0.01(-0.92%) |
Nov 24, 2020 | 1.635 | 1.645 | 1.625 | 1.630 | 11,505 | -0.03(-1.81%) |
Nov 23, 2020 | 1.600 | 1.680 | 1.600 | 1.660 | 17,637 | +0.04(+2.47%) |
Nov 20, 2020 | 1.590 | 1.620 | 1.590 | 1.620 | 9,300 | +0.07(+4.52%) |
Nov 19, 2020 | 1.700 | 1.700 | 1.550 | 1.550 | 7,580 | +0.05(+3.33%) |
Nov 18, 2020 | 1.550 | 1.550 | 1.500 | 1.500 | 860 | -0.01(-0.66%) |
Nov 17, 2020 | 1.510 | 1.510 | 1.510 | 1.510 | 100 | +0.10(+7.09%) |
Nov 16, 2020 | 1.560 | 1.560 | 1.410 | 1.410 | 2,463 | -0.14(-9.03%) |
Nov 13, 2020 | 1.510 | 1.800 | 1.500 | 1.550 | 4,700 | +0.05(+3.33%) |
Nov 12, 2020 | 1.560 | 1.570 | 1.500 | 1.500 | 3,931 | -0.06(-3.85%) |
Nov 11, 2020 | 1.670 | 1.670 | 1.560 | 1.560 | 1,865 | -0.12(-7.14%) |
Nov 10, 2020 | 1.680 | 1.680 | 1.680 | 1.680 | 3,714 | +0.05(+3.07%) |
Nov 09, 2020 | 1.800 | 1.800 | 1.630 | 1.630 | 4,389 | +0.03(+1.87%) |
Nov 06, 2020 | 1.480 | 1.600 | 1.480 | 1.600 | 11,900 | -0.03(-1.84%) |
Nov 05, 2020 | 1.580 | 1.630 | 1.580 | 1.630 | 8,450 | +0.03(+1.87%) |
Nov 04, 2020 | 1.550 | 1.600 | 1.550 | 1.600 | 1,641 | +0.11(+7.38%) |
Nov 03, 2020 | 1.490 | 1.490 | 1.490 | 1.490 | 1,926 | +0.14(+10.37%) |