Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 67.70 | 67.70 | 0 | -0.53(-0.78%) | ||
Oct 28, 2021 | 68.23 | 68.23 | 0 | +0.58(+0.86%) | ||
Oct 27, 2021 | 67.65 | 67.65 | 0 | -0.62(-0.91%) | ||
Oct 26, 2021 | 68.27 | 68.27 | 0 | -0.10(-0.15%) | ||
Oct 25, 2021 | 68.37 | 68.37 | 0 | +0.11(+0.16%) | ||
Oct 22, 2021 | 68.26 | 68.26 | 0 | +0.09(+0.13%) | ||
Oct 21, 2021 | 68.17 | 68.17 | 0 | -0.21(-0.31%) | ||
Oct 20, 2021 | 68.38 | 68.38 | 0 | +0.10(+0.15%) | ||
Oct 19, 2021 | 68.28 | 68.28 | 0 | +0.43(+0.63%) | ||
Oct 18, 2021 | 67.85 | 67.85 | 0 | -0.26(-0.38%) | ||
Oct 15, 2021 | 68.11 | 68.11 | 0 | +0.75(+1.11%) | ||
Oct 14, 2021 | 67.36 | 67.36 | 0 | +0.80(+1.20%) | ||
Oct 13, 2021 | 66.56 | 66.56 | 0 | +0.90(+1.37%) | ||
Oct 12, 2021 | 65.66 | 65.66 | 0 | -0.06(-0.09%) | ||
Oct 11, 2021 | 65.72 | 65.72 | 0 | -0.36(-0.54%) | ||
Oct 08, 2021 | 66.08 | 66.08 | 0 | -0.28(-0.42%) | ||
Oct 07, 2021 | 66.36 | 66.36 | 0 | +0.64(+0.97%) | ||
Oct 06, 2021 | 65.72 | 65.72 | 0 | -0.45(-0.68%) | ||
Oct 05, 2021 | 66.17 | 66.17 | 0 | +0.62(+0.95%) | ||
Oct 04, 2021 | 65.55 | 65.55 | 0 | -1.21(-1.81%) | ||
Oct 01, 2021 | 66.76 | 66.76 | 0 | +0.29(+0.44%) | ||
Sep 30, 2021 | 66.47 | 66.47 | 0 | -0.08(-0.12%) | ||
Sep 29, 2021 | 66.55 | 66.55 | 0 | -0.34(-0.51%) | ||
Sep 28, 2021 | 66.89 | 66.89 | 0 | -1.90(-2.76%) | ||
Sep 27, 2021 | 68.79 | 68.79 | 0 | -0.43(-0.62%) | ||
Sep 24, 2021 | 69.22 | 69.22 | 0 | -0.73(-1.04%) | ||
Sep 23, 2021 | 69.95 | 69.95 | 0 | +0.79(+1.14%) | ||
Sep 22, 2021 | 69.16 | 69.16 | 0 | +0.49(+0.71%) | ||
Sep 21, 2021 | 68.67 | 68.67 | 0 | +0.77(+1.13%) | ||
Sep 20, 2021 | 67.90 | 67.90 | 0 | -1.34(-1.94%) | ||
Sep 17, 2021 | 69.24 | 69.24 | 0 | -0.28(-0.40%) | ||
Sep 16, 2021 | 69.52 | 69.52 | 0 | -0.24(-0.34%) | ||
Sep 15, 2021 | 69.76 | 69.76 | 0 | -0.11(-0.16%) | ||
Sep 14, 2021 | 69.87 | 69.87 | 0 | -0.18(-0.26%) | ||
Sep 13, 2021 | 70.05 | 70.05 | 0 | +0.11(+0.16%) | ||
Sep 10, 2021 | 69.94 | 69.94 | 0 | -0.14(-0.20%) | ||
Sep 09, 2021 | 70.08 | 70.08 | 0 | -0.14(-0.20%) | ||
Sep 08, 2021 | 70.22 | 70.22 | 0 | -0.76(-1.07%) | ||
Sep 07, 2021 | 70.98 | 70.98 | 0 | +0.44(+0.62%) | ||
Sep 03, 2021 | 70.54 | 70.54 | 0 | +0.20(+0.28%) | ||
Sep 02, 2021 | 70.34 | 70.34 | 0 | +0.30(+0.43%) | ||
Sep 01, 2021 | 70.04 | 70.04 | 0 | +0.65(+0.94%) | ||
Aug 31, 2021 | 69.39 | 69.39 | 0 | +0.18(+0.26%) | ||
Aug 30, 2021 | 69.21 | 69.21 | 0 | +0.12(+0.17%) | ||
Aug 27, 2021 | 69.09 | 69.09 | 0 | +0.85(+1.25%) | ||
Aug 26, 2021 | 68.24 | 68.24 | 0 | -0.63(-0.91%) | ||
Aug 25, 2021 | 68.87 | 68.87 | 0 | +0.34(+0.50%) | ||
Aug 24, 2021 | 68.53 | 68.53 | 0 | +0.74(+1.09%) | ||
Aug 23, 2021 | 67.79 | 67.79 | 0 | +0.90(+1.35%) | ||
Aug 20, 2021 | 66.89 | 66.89 | 0 | +0.10(+0.15%) | ||
Aug 19, 2021 | 66.79 | 66.79 | 0 | -0.63(-0.93%) | ||
Aug 18, 2021 | 67.42 | 67.42 | 0 | -0.35(-0.52%) | ||
Aug 17, 2021 | 67.77 | 67.77 | 0 | -0.51(-0.75%) | ||
Aug 16, 2021 | 68.28 | 68.28 | 0 | -0.67(-0.97%) | ||
Aug 13, 2021 | 68.95 | 68.95 | 0 | +0.36(+0.52%) | ||
Aug 12, 2021 | 68.59 | 68.59 | 0 | -0.18(-0.26%) | ||
Aug 11, 2021 | 68.77 | 68.77 | 0 | -0.03(-0.04%) | ||
Aug 10, 2021 | 68.80 | 68.80 | 0 | +0.47(+0.69%) | ||
Aug 09, 2021 | 68.33 | 68.33 | 0 | +0.09(+0.13%) | ||
Aug 06, 2021 | 68.24 | 68.24 | 0 | -0.47(-0.68%) | ||
Aug 05, 2021 | 68.71 | 68.71 | 0 | +0.44(+0.64%) | ||
Aug 04, 2021 | 68.27 | 68.27 | 0 | +0.14(+0.21%) | ||
Aug 03, 2021 | 68.13 | 68.13 | 0 | +0.46(+0.68%) |