Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 9.876 | 9.876 | 0 | +0.02(+0.23%) | ||
Oct 28, 2021 | 9.853 | 9.853 | 0 | -0.01(-0.10%) | ||
Oct 27, 2021 | 9.863 | 9.863 | 0 | +0.01(+0.10%) | ||
Oct 26, 2021 | 9.853 | 9.853 | 0 | +0.00(+0.00%) | ||
Oct 25, 2021 | 9.853 | 9.853 | 0 | +0.00(+0.00%) | ||
Oct 22, 2021 | 9.853 | 9.853 | 0 | -0.01(-0.10%) | ||
Oct 21, 2021 | 9.863 | 9.863 | 0 | -0.01(-0.10%) | ||
Oct 20, 2021 | 9.872 | 9.872 | 0 | +0.00(+0.00%) | ||
Oct 19, 2021 | 9.872 | 9.872 | 0 | +0.01(+0.10%) | ||
Oct 18, 2021 | 9.863 | 9.863 | 0 | -0.01(-0.10%) | ||
Oct 15, 2021 | 9.872 | 9.872 | 0 | +0.00(+0.00%) | ||
Oct 14, 2021 | 9.872 | 9.872 | 0 | +0.03(+0.29%) | ||
Oct 13, 2021 | 9.844 | 9.844 | 0 | +0.00(+0.00%) | ||
Oct 12, 2021 | 9.844 | 9.844 | 0 | -0.02(-0.19%) | ||
Oct 11, 2021 | 9.863 | 9.863 | 0 | -0.01(-0.10%) | ||
Oct 08, 2021 | 9.872 | 9.872 | 0 | -0.01(-0.10%) | ||
Oct 07, 2021 | 9.882 | 9.882 | 0 | +0.00(+0.00%) | ||
Oct 06, 2021 | 9.882 | 9.882 | 0 | -0.02(-0.19%) | ||
Oct 05, 2021 | 9.901 | 9.901 | 0 | -0.01(-0.10%) | ||
Oct 04, 2021 | 9.911 | 9.911 | 0 | -0.01(-0.10%) | ||
Oct 01, 2021 | 9.920 | 9.920 | 0 | +0.00(+0.00%) | ||
Sep 30, 2021 | 9.920 | 9.920 | 0 | +0.03(+0.26%) | ||
Sep 29, 2021 | 9.894 | 9.894 | 0 | +0.01(+0.10%) | ||
Sep 28, 2021 | 9.885 | 9.885 | 0 | -0.03(-0.29%) | ||
Sep 27, 2021 | 9.913 | 9.913 | 0 | +0.00(+0.00%) | ||
Sep 24, 2021 | 9.913 | 9.913 | 0 | -0.02(-0.19%) | ||
Sep 23, 2021 | 9.932 | 9.932 | 0 | +0.00(+0.00%) | ||
Sep 22, 2021 | 9.932 | 9.932 | 0 | +0.00(+0.00%) | ||
Sep 21, 2021 | 9.932 | 9.932 | 0 | +0.01(+0.10%) | ||
Sep 20, 2021 | 9.923 | 9.923 | 0 | -0.02(-0.19%) | ||
Sep 17, 2021 | 9.942 | 9.942 | 0 | -0.01(-0.10%) | ||
Sep 16, 2021 | 9.952 | 9.952 | 0 | -0.01(-0.10%) | ||
Sep 15, 2021 | 9.961 | 9.961 | 0 | +0.00(+0.00%) | ||
Sep 14, 2021 | 9.961 | 9.961 | 0 | +0.00(+0.00%) | ||
Sep 13, 2021 | 9.961 | 9.961 | 0 | +0.01(+0.10%) | ||
Sep 10, 2021 | 9.952 | 9.952 | 0 | +0.00(+0.00%) | ||
Sep 09, 2021 | 9.952 | 9.952 | 0 | +0.00(+0.00%) | ||
Sep 08, 2021 | 9.952 | 9.952 | 0 | +0.00(+0.00%) | ||
Sep 07, 2021 | 9.952 | 9.952 | 0 | +0.00(+0.00%) | ||
Sep 03, 2021 | 9.952 | 9.952 | 0 | +0.00(+0.00%) | ||
Sep 02, 2021 | 9.952 | 9.952 | 0 | +0.00(+0.00%) | ||
Sep 01, 2021 | 9.952 | 9.952 | 0 | +0.01(+0.10%) | ||
Aug 31, 2021 | 9.942 | 9.942 | 0 | +0.03(+0.27%) | ||
Aug 30, 2021 | 9.915 | 9.915 | 0 | +0.01(+0.10%) | ||
Aug 27, 2021 | 9.906 | 9.906 | 0 | +0.01(+0.10%) | ||
Aug 26, 2021 | 9.896 | 9.896 | 0 | +0.01(+0.10%) | ||
Aug 25, 2021 | 9.887 | 9.887 | 0 | +0.00(+0.00%) | ||
Aug 24, 2021 | 9.887 | 9.887 | 0 | +0.01(+0.10%) | ||
Aug 23, 2021 | 9.877 | 9.877 | 0 | +0.01(+0.10%) | ||
Aug 20, 2021 | 9.868 | 9.868 | 0 | -0.01(-0.10%) | ||
Aug 19, 2021 | 9.877 | 9.877 | 0 | +0.00(+0.00%) | ||
Aug 18, 2021 | 9.877 | 9.877 | 0 | +0.00(+0.00%) | ||
Aug 17, 2021 | 9.877 | 9.877 | 0 | -0.01(-0.10%) | ||
Aug 16, 2021 | 9.887 | 9.887 | 0 | +0.00(+0.00%) | ||
Aug 13, 2021 | 9.887 | 9.887 | 0 | +0.01(+0.10%) | ||
Aug 12, 2021 | 9.877 | 9.877 | 0 | +0.00(+0.00%) | ||
Aug 11, 2021 | 9.877 | 9.877 | 0 | +0.00(+0.00%) | ||
Aug 10, 2021 | 9.877 | 9.877 | 0 | -0.01(-0.10%) | ||
Aug 09, 2021 | 9.887 | 9.887 | 0 | -0.01(-0.10%) | ||
Aug 06, 2021 | 9.896 | 9.896 | 0 | -0.01(-0.10%) | ||
Aug 05, 2021 | 9.906 | 9.906 | 0 | +0.00(+0.00%) | ||
Aug 04, 2021 | 9.906 | 9.906 | 0 | -0.01(-0.10%) | ||
Aug 03, 2021 | 9.915 | 9.915 | 0 | +0.00(+0.00%) |