Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 78.43 | 78.43 | 0 | -0.14(-0.18%) | ||
Oct 28, 2021 | 78.57 | 78.57 | 0 | +0.64(+0.82%) | ||
Oct 27, 2021 | 77.93 | 77.93 | 0 | -0.60(-0.77%) | ||
Oct 26, 2021 | 78.53 | 78.53 | 0 | +0.08(+0.10%) | ||
Oct 25, 2021 | 78.45 | 78.45 | 0 | +0.12(+0.15%) | ||
Oct 22, 2021 | 78.33 | 78.33 | 0 | -0.04(-0.05%) | ||
Oct 21, 2021 | 78.37 | 78.37 | 0 | +0.27(+0.34%) | ||
Oct 20, 2021 | 78.11 | 78.11 | 0 | +0.33(+0.42%) | ||
Oct 19, 2021 | 77.78 | 77.78 | 0 | +0.65(+0.84%) | ||
Oct 18, 2021 | 77.13 | 77.13 | 0 | +0.09(+0.12%) | ||
Oct 15, 2021 | 77.04 | 77.04 | 0 | +0.46(+0.60%) | ||
Oct 14, 2021 | 76.58 | 76.58 | 0 | +1.25(+1.66%) | ||
Oct 13, 2021 | 75.33 | 75.33 | 0 | +0.48(+0.65%) | ||
Oct 12, 2021 | 74.84 | 74.84 | 0 | -0.13(-0.17%) | ||
Oct 11, 2021 | 74.97 | 74.97 | 0 | -0.55(-0.73%) | ||
Oct 08, 2021 | 75.52 | 75.52 | 0 | -0.12(-0.16%) | ||
Oct 07, 2021 | 75.64 | 75.64 | 0 | +0.70(+0.93%) | ||
Oct 06, 2021 | 74.94 | 74.94 | 0 | +0.17(+0.22%) | ||
Oct 05, 2021 | 74.77 | 74.77 | 0 | +0.83(+1.12%) | ||
Oct 04, 2021 | 73.95 | 73.95 | 0 | -1.02(-1.35%) | ||
Oct 01, 2021 | 74.96 | 74.96 | 0 | +0.82(+1.10%) | ||
Sep 30, 2021 | 74.14 | 74.14 | 0 | -0.77(-1.03%) | ||
Sep 29, 2021 | 74.91 | 74.91 | 0 | +0.03(+0.04%) | ||
Sep 28, 2021 | 74.88 | 74.88 | 0 | -1.70(-2.23%) | ||
Sep 27, 2021 | 76.59 | 76.59 | 0 | -0.15(-0.19%) | ||
Sep 24, 2021 | 76.74 | 76.74 | 0 | -0.06(-0.08%) | ||
Sep 23, 2021 | 76.79 | 76.79 | 0 | +0.80(+1.05%) | ||
Sep 22, 2021 | 76.00 | 76.00 | 0 | +0.57(+0.76%) | ||
Sep 21, 2021 | 75.42 | 75.42 | 0 | +0.12(+0.16%) | ||
Sep 20, 2021 | 75.31 | 75.31 | 0 | -1.40(-1.82%) | ||
Sep 17, 2021 | 76.71 | 76.71 | 0 | -0.52(-0.68%) | ||
Sep 16, 2021 | 77.23 | 77.23 | 0 | -0.13(-0.17%) | ||
Sep 15, 2021 | 77.36 | 77.36 | 0 | +0.62(+0.81%) | ||
Sep 14, 2021 | 76.74 | 76.74 | 0 | -0.44(-0.57%) | ||
Sep 13, 2021 | 77.18 | 77.18 | 0 | +0.22(+0.28%) | ||
Sep 10, 2021 | 76.97 | 76.97 | 0 | -0.32(-0.41%) | ||
Sep 09, 2021 | 77.28 | 77.28 | 0 | -0.34(-0.44%) | ||
Sep 08, 2021 | 77.63 | 77.63 | 0 | -0.36(-0.47%) | ||
Sep 07, 2021 | 77.99 | 77.99 | 0 | -0.36(-0.47%) | ||
Sep 03, 2021 | 78.35 | 78.35 | 0 | +0.05(+0.06%) | ||
Sep 02, 2021 | 78.31 | 78.31 | 0 | +0.34(+0.44%) | ||
Sep 01, 2021 | 77.96 | 77.96 | 0 | +0.18(+0.23%) | ||
Aug 31, 2021 | 77.78 | 77.78 | 0 | -0.05(-0.06%) | ||
Aug 30, 2021 | 77.83 | 77.83 | 0 | +0.15(+0.19%) | ||
Aug 27, 2021 | 77.68 | 77.68 | 0 | +0.84(+1.09%) | ||
Aug 26, 2021 | 76.85 | 76.85 | 0 | -0.38(-0.50%) | ||
Aug 25, 2021 | 77.23 | 77.23 | 0 | +0.27(+0.35%) | ||
Aug 24, 2021 | 76.97 | 76.97 | 0 | +0.20(+0.26%) | ||
Aug 23, 2021 | 76.77 | 76.77 | 0 | +0.73(+0.96%) | ||
Aug 20, 2021 | 76.04 | 76.04 | 0 | +0.50(+0.67%) | ||
Aug 19, 2021 | 75.54 | 75.54 | 0 | -0.18(-0.23%) | ||
Aug 18, 2021 | 75.71 | 75.71 | 0 | -0.73(-0.95%) | ||
Aug 17, 2021 | 76.44 | 76.44 | 0 | -0.48(-0.63%) | ||
Aug 16, 2021 | 76.93 | 76.93 | 0 | -0.05(-0.06%) | ||
Aug 13, 2021 | 76.97 | 76.97 | 0 | +0.23(+0.30%) | ||
Aug 12, 2021 | 76.75 | 76.75 | 0 | -0.04(-0.05%) | ||
Aug 11, 2021 | 76.79 | 76.79 | 0 | +0.12(+0.15%) | ||
Aug 10, 2021 | 76.67 | 76.67 | 0 | +0.10(+0.13%) | ||
Aug 09, 2021 | 76.57 | 76.57 | 0 | -0.04(-0.05%) | ||
Aug 06, 2021 | 76.61 | 76.61 | 0 | -0.01(-0.01%) | ||
Aug 05, 2021 | 76.62 | 76.62 | 0 | +0.32(+0.41%) | ||
Aug 04, 2021 | 76.30 | 76.30 | 0 | -0.13(-0.17%) | ||
Aug 03, 2021 | 76.43 | 76.43 | 0 | +0.47(+0.62%) |