Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.07	27.08	27.02	27.08	7,567	-0.19(-0.68%)
Oct 28, 2021	27.23	27.33	27.10	27.27	13,294	+0.20(+0.75%)
Oct 27, 2021	27.17	27.19	27.07	27.07	6,678	-0.09(-0.33%)
Oct 26, 2021	27.26			27.16	5,837	+0.09(+0.33%)
Oct 25, 2021	27.07	27.18	27.03	27.07	4,708	-0.08(-0.30%)
Oct 22, 2021	27.11	27.20	27.08	27.15	19,205	+0.17(+0.65%)
Oct 21, 2021	26.96	27.04	26.93	26.97	14,070	-0.16(-0.58%)
Oct 20, 2021	27.10	27.16	27.08	27.13	3,700	+0.10(+0.37%)
Oct 19, 2021	26.93	27.08	26.93	27.03	9,843	+0.19(+0.72%)
Oct 18, 2021	26.75	26.88	26.75	26.84	2,211	-0.06(-0.22%)
Oct 15, 2021	26.92	26.92	26.86	26.90	4,343	+0.17(+0.63%)
Oct 14, 2021	26.64	26.80	26.57	26.73	49,580	+0.30(+1.12%)
Oct 13, 2021	26.42	26.51	26.36	26.43	77,111	+0.26(+0.98%)
Oct 12, 2021	26.17	26.25	26.13	26.18	3,130	+0.01(+0.05%)
Oct 11, 2021	26.23	26.31	26.16	26.16	14,827	-0.09(-0.34%)
Oct 08, 2021	26.18	26.32	26.18	26.25	9,964	-0.04(-0.15%)
Oct 07, 2021	26.24	26.42	26.24	26.29	7,520	+0.19(+0.71%)
Oct 06, 2021	25.89	26.11	25.89	26.11	4,906	-0.15(-0.57%)
Oct 05, 2021	26.15	26.32	26.15	26.26	2,885	+0.14(+0.55%)
Oct 04, 2021	26.32	26.32	26.03	26.12	36,186	-0.27(-1.03%)
Oct 01, 2021	26.34	26.44	26.34	26.39	1,977	+0.06(+0.22%)
Sep 30, 2021	26.44	26.45	26.22	26.33	76,490	+0.03(+0.11%)
Sep 29, 2021	26.50	26.54	26.30	26.30	8,408	-0.14(-0.53%)
Sep 28, 2021	26.63	26.85	26.38	26.44	10,808	-0.66(-2.43%)
Sep 27, 2021	27.09	27.14	27.01	27.10	13,493	-0.08(-0.31%)
Sep 24, 2021	27.22	27.26	27.18	27.18	4,177	-0.33(-1.20%)
Sep 23, 2021	27.40	27.59	27.40	27.51	7,254	+0.37(+1.35%)
Sep 22, 2021	27.21	27.39	27.21	27.14	5,914	+0.00(+0.00%)
Sep 21, 2021	27.23	27.24	27.11	27.14	5,821	+0.27(+1.00%)
Sep 20, 2021	26.90	27.01	26.75	26.88	8,802	-0.54(-1.96%)
Sep 17, 2021	27.68	27.68	27.38	27.41	23,876	-0.41(-1.47%)
Sep 16, 2021	27.73	27.89	27.72	27.82	6,396	-0.02(-0.06%)
Sep 15, 2021	27.74	27.85	27.74	27.84	2,922	+0.07(+0.27%)
Sep 14, 2021	27.97	27.97	27.77	27.77	10,946	-0.12(-0.43%)
Sep 13, 2021	27.90	27.90	27.81	27.88	5,611	+0.15(+0.53%)
Sep 10, 2021	27.93	27.96	27.68	27.74	20,140	-0.04(-0.14%)
Sep 09, 2021	27.87	27.96	27.65	27.78	6,994	+0.00(+0.02%)
Sep 08, 2021	27.88	27.90	27.74	27.77	3,816	-0.19(-0.66%)
Sep 07, 2021	28.05	28.05	27.96	27.96	16,750	-0.18(-0.63%)
Sep 03, 2021	28.07	28.17	28.07	28.13	38,298	+0.14(+0.49%)
Sep 02, 2021	27.93	28.03	27.80	27.99	8,000	+0.21(+0.74%)
Sep 01, 2021	27.90	27.92	27.79	27.79	24,733	+0.14(+0.50%)
Aug 31, 2021	27.70	27.71	27.64	27.65	3,275	+0.06(+0.20%)
Aug 30, 2021	27.65	27.70	27.59	27.59	8,049	-0.02(-0.07%)
Aug 27, 2021	27.42	27.70	27.42	27.61	226,448	+0.26(+0.95%)
Aug 26, 2021	27.47	27.47	27.35	27.35	2,983	-0.16(-0.57%)
Aug 25, 2021	27.52	27.61	27.51	27.51	3,267	-0.04(-0.13%)
Aug 24, 2021	27.57	27.68	27.55	27.55	3,200	-0.03(-0.13%)
Aug 23, 2021	27.52	27.59	27.49	27.58	2,035	+0.29(+1.08%)
Aug 20, 2021	27.16	27.30	27.16	27.29	1,143	+0.14(+0.51%)
Aug 19, 2021	27.04	27.24	27.04	27.15	7,253	-0.29(-1.05%)
Aug 18, 2021	27.55	27.56	27.44	27.44	3,650	-0.02(-0.06%)
Aug 17, 2021	27.57	27.59	27.35	27.46	413,744	-0.31(-1.10%)
Aug 16, 2021	27.71	27.79	27.66	27.76	12,833	-0.11(-0.38%)
Aug 13, 2021	27.86	27.92	27.82	27.87	5,031	+0.11(+0.40%)
Aug 12, 2021	27.74	27.77	27.64	27.76	6,135	-0.03(-0.10%)
Aug 11, 2021	27.72	27.78	27.71	27.78	13,509	+0.20(+0.73%)
Aug 10, 2021	27.55	27.65	27.54	27.58	9,789	+0.03(+0.09%)
Aug 09, 2021	27.65	27.65	27.51	27.56	6,581	+0.02(+0.08%)
Aug 06, 2021	27.66	27.66	27.51	27.54	7,552	-0.12(-0.43%)
Aug 05, 2021	27.77	27.78	27.66	27.66	11,910	+0.03(+0.12%)
Aug 04, 2021	27.63	27.78	27.59	27.62	5,954	+0.07(+0.25%)
Aug 03, 2021	27.51	27.58	27.46	27.55	18,300	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.