Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 10.34 | 10.34 | 0 | +0.00(+0.00%) | ||
Nov 23, 2021 | 10.34 | 10.34 | 0 | -0.04(-0.42%) | ||
Nov 22, 2021 | 10.38 | 10.38 | 0 | -0.03(-0.33%) | ||
Nov 19, 2021 | 10.42 | 10.42 | 0 | -0.01(-0.08%) | ||
Nov 18, 2021 | 10.43 | 10.43 | 0 | -0.01(-0.08%) | ||
Nov 17, 2021 | 10.44 | 10.44 | 0 | -0.01(-0.08%) | ||
Nov 16, 2021 | 10.45 | 10.45 | 0 | -0.03(-0.33%) | ||
Nov 15, 2021 | 10.48 | 10.48 | 0 | -0.01(-0.08%) | ||
Nov 12, 2021 | 10.49 | 10.49 | 0 | +0.05(+0.50%) | ||
Nov 11, 2021 | 10.44 | 10.44 | 0 | +0.03(+0.33%) | ||
Nov 10, 2021 | 10.40 | 10.40 | 0 | -0.05(-0.50%) | ||
Nov 09, 2021 | 10.45 | 10.45 | 0 | +0.02(+0.17%) | ||
Nov 08, 2021 | 10.44 | 10.44 | 0 | +0.02(+0.17%) | ||
Nov 05, 2021 | 10.42 | 10.42 | 0 | +0.06(+0.58%) | ||
Nov 04, 2021 | 10.36 | 10.36 | 0 | +0.04(+0.42%) | ||
Nov 03, 2021 | 10.32 | 10.32 | 0 | -0.02(-0.17%) | ||
Nov 02, 2021 | 10.33 | 10.33 | 0 | +0.01(+0.08%) | ||
Nov 01, 2021 | 10.32 | 10.32 | 0 | +0.10(+1.02%) | ||
Oct 29, 2021 | 10.22 | 10.22 | 0 | -0.07(-0.67%) | ||
Oct 28, 2021 | 10.29 | 10.29 | 0 | +0.02(+0.17%) | ||
Oct 27, 2021 | 10.27 | 10.27 | 0 | -0.03(-0.34%) | ||
Oct 26, 2021 | 10.31 | 10.31 | 0 | +0.02(+0.17%) | ||
Oct 25, 2021 | 10.29 | 10.29 | 0 | +0.04(+0.42%) | ||
Oct 22, 2021 | 10.25 | 10.25 | 0 | +0.03(+0.25%) | ||
Oct 21, 2021 | 10.22 | 10.22 | 0 | -0.10(-0.92%) | ||
Oct 20, 2021 | 10.32 | 10.32 | 0 | +0.03(+0.34%) | ||
Oct 19, 2021 | 10.28 | 10.28 | 0 | +0.03(+0.34%) | ||
Oct 18, 2021 | 10.25 | 10.25 | 0 | -0.04(-0.42%) | ||
Oct 15, 2021 | 10.29 | 10.29 | 0 | +0.03(+0.34%) | ||
Oct 14, 2021 | 10.26 | 10.26 | 0 | +0.12(+1.19%) | ||
Oct 13, 2021 | 10.13 | 10.13 | 0 | +0.05(+0.51%) | ||
Oct 12, 2021 | 10.08 | 10.08 | 0 | -0.03(-0.26%) | ||
Oct 11, 2021 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | ||
Oct 08, 2021 | 10.11 | 10.11 | 0 | -0.03(-0.26%) | ||
Oct 07, 2021 | 10.13 | 10.13 | 0 | +0.07(+0.69%) | ||
Oct 06, 2021 | 10.07 | 10.07 | 0 | -0.06(-0.60%) | ||
Oct 05, 2021 | 10.13 | 10.13 | 0 | +0.01(+0.09%) | ||
Oct 04, 2021 | 10.12 | 10.12 | 0 | -0.03(-0.26%) | ||
Oct 01, 2021 | 10.14 | 10.14 | 0 | +0.01(+0.09%) | ||
Sep 30, 2021 | 10.13 | 10.13 | 0 | -0.01(-0.09%) | ||
Sep 29, 2021 | 10.14 | 10.14 | 0 | -0.04(-0.42%) | ||
Sep 28, 2021 | 10.19 | 10.19 | 0 | -0.12(-1.17%) | ||
Sep 27, 2021 | 10.31 | 10.31 | 0 | +0.03(+0.25%) | ||
Sep 24, 2021 | 10.28 | 10.28 | 0 | -0.03(-0.34%) | ||
Sep 23, 2021 | 10.32 | 10.32 | 0 | +0.02(+0.17%) | ||
Sep 22, 2021 | 10.30 | 10.30 | 0 | +0.06(+0.59%) | ||
Sep 21, 2021 | 10.24 | 10.24 | 0 | +0.02(+0.17%) | ||
Sep 20, 2021 | 10.22 | 10.22 | 0 | -0.09(-0.84%) | ||
Sep 17, 2021 | 10.31 | 10.31 | 0 | -0.07(-0.67%) | ||
Sep 16, 2021 | 10.38 | 10.38 | 0 | -0.06(-0.58%) | ||
Sep 15, 2021 | 10.44 | 10.44 | 0 | +0.01(+0.08%) | ||
Sep 14, 2021 | 10.43 | 10.43 | 0 | +0.02(+0.17%) | ||
Sep 13, 2021 | 10.41 | 10.41 | 0 | +0.01(+0.08%) | ||
Sep 10, 2021 | 10.40 | 10.40 | 0 | +0.03(+0.25%) | ||
Sep 09, 2021 | 10.38 | 10.38 | 0 | -0.02(-0.17%) | ||
Sep 08, 2021 | 10.39 | 10.39 | 0 | -0.03(-0.25%) | ||
Sep 07, 2021 | 10.42 | 10.42 | 0 | -0.02(-0.17%) | ||
Sep 03, 2021 | 10.44 | 10.44 | 0 | +0.02(+0.17%) | ||
Sep 02, 2021 | 10.42 | 10.42 | 0 | +0.04(+0.42%) |