Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 63.18 | 63.18 | 0 | +1.01(+1.62%) | ||
Nov 23, 2021 | 62.17 | 62.17 | 0 | -0.28(-0.45%) | ||
Nov 22, 2021 | 62.45 | 62.45 | 0 | -0.96(-1.51%) | ||
Nov 19, 2021 | 63.41 | 63.41 | 0 | +0.67(+1.07%) | ||
Nov 18, 2021 | 62.74 | 62.74 | 0 | +1.63(+2.67%) | ||
Nov 17, 2021 | 61.11 | 61.11 | 0 | -0.57(-0.92%) | ||
Nov 16, 2021 | 61.68 | 61.68 | 0 | +0.86(+1.41%) | ||
Nov 15, 2021 | 60.82 | 60.82 | 0 | -0.06(-0.10%) | ||
Nov 12, 2021 | 60.88 | 60.88 | 0 | +0.27(+0.45%) | ||
Nov 11, 2021 | 60.61 | 60.61 | 0 | +1.32(+2.23%) | ||
Nov 10, 2021 | 59.29 | 59.29 | 0 | -1.77(-2.90%) | ||
Nov 09, 2021 | 61.06 | 61.06 | 0 | -0.10(-0.16%) | ||
Nov 08, 2021 | 61.16 | 61.16 | 0 | +0.71(+1.17%) | ||
Nov 05, 2021 | 60.45 | 60.45 | 0 | +0.53(+0.88%) | ||
Nov 04, 2021 | 59.92 | 59.92 | 0 | +2.95(+5.18%) | ||
Nov 03, 2021 | 56.97 | 56.97 | 0 | +0.54(+0.96%) | ||
Nov 02, 2021 | 56.43 | 56.43 | 0 | +0.82(+1.47%) | ||
Nov 01, 2021 | 55.61 | 55.61 | 0 | +1.21(+2.22%) | ||
Oct 29, 2021 | 54.40 | 54.40 | 0 | +0.54(+1.00%) | ||
Oct 28, 2021 | 53.86 | 53.86 | 0 | +1.33(+2.53%) | ||
Oct 27, 2021 | 52.53 | 52.53 | 0 | -0.47(-0.89%) | ||
Oct 26, 2021 | 53.00 | 53.00 | 0 | +0.56(+1.07%) | ||
Oct 25, 2021 | 52.44 | 52.44 | 0 | +0.57(+1.10%) | ||
Oct 22, 2021 | 51.87 | 51.87 | 0 | -0.53(-1.01%) | ||
Oct 21, 2021 | 52.40 | 52.40 | 0 | +0.70(+1.35%) | ||
Oct 20, 2021 | 51.70 | 51.70 | 0 | -0.15(-0.29%) | ||
Oct 19, 2021 | 51.85 | 51.85 | 0 | +0.54(+1.05%) | ||
Oct 18, 2021 | 51.31 | 51.31 | 0 | +0.60(+1.18%) | ||
Oct 15, 2021 | 50.71 | 50.71 | 0 | +0.25(+0.50%) | ||
Oct 14, 2021 | 50.46 | 50.46 | 0 | +1.49(+3.04%) | ||
Oct 13, 2021 | 48.97 | 48.97 | 0 | +0.27(+0.55%) | ||
Oct 12, 2021 | 48.70 | 48.70 | 0 | -0.47(-0.96%) | ||
Oct 11, 2021 | 49.17 | 49.17 | 0 | -0.43(-0.87%) | ||
Oct 08, 2021 | 49.60 | 49.60 | 0 | -0.52(-1.04%) | ||
Oct 07, 2021 | 50.12 | 50.12 | 0 | +0.69(+1.40%) | ||
Oct 06, 2021 | 49.43 | 49.43 | 0 | +0.37(+0.75%) | ||
Oct 05, 2021 | 49.06 | 49.06 | 0 | +0.93(+1.93%) | ||
Oct 04, 2021 | 48.13 | 48.13 | 0 | -1.51(-3.04%) | ||
Oct 01, 2021 | 49.64 | 49.64 | 0 | +0.01(+0.02%) | ||
Sep 30, 2021 | 49.63 | 49.63 | 0 | +0.06(+0.12%) | ||
Sep 29, 2021 | 49.57 | 49.57 | 0 | -0.84(-1.67%) | ||
Sep 28, 2021 | 50.41 | 50.41 | 0 | -2.08(-3.96%) | ||
Sep 27, 2021 | 52.49 | 52.49 | 0 | -0.27(-0.51%) | ||
Sep 24, 2021 | 52.76 | 52.76 | 0 | -0.17(-0.32%) | ||
Sep 23, 2021 | 52.93 | 52.93 | 0 | +0.88(+1.69%) | ||
Sep 22, 2021 | 52.05 | 52.05 | 0 | +1.21(+2.38%) | ||
Sep 21, 2021 | 50.84 | 50.84 | 0 | +0.20(+0.39%) | ||
Sep 20, 2021 | 50.64 | 50.64 | 0 | -1.40(-2.69%) | ||
Sep 17, 2021 | 52.04 | 52.04 | 0 | -0.76(-1.44%) | ||
Sep 16, 2021 | 52.80 | 52.80 | 0 | +0.07(+0.13%) | ||
Sep 15, 2021 | 52.73 | 52.73 | 0 | +0.32(+0.61%) | ||
Sep 14, 2021 | 52.41 | 52.41 | 0 | -0.03(-0.06%) | ||
Sep 13, 2021 | 52.44 | 52.44 | 0 | +0.29(+0.56%) | ||
Sep 10, 2021 | 52.15 | 52.15 | 0 | +0.48(+0.93%) | ||
Sep 09, 2021 | 51.67 | 51.67 | 0 | +0.21(+0.41%) | ||
Sep 08, 2021 | 51.46 | 51.46 | 0 | -0.70(-1.34%) | ||
Sep 07, 2021 | 52.16 | 52.16 | 0 | -0.22(-0.42%) | ||
Sep 03, 2021 | 52.38 | 52.38 | 0 | +0.43(+0.83%) | ||
Sep 02, 2021 | 51.95 | 51.95 | 0 | +0.17(+0.33%) |