Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 24.86 | 24.86 | 0 | -0.05(-0.20%) | ||
Nov 23, 2021 | 24.91 | 24.91 | 0 | +0.11(+0.44%) | ||
Nov 22, 2021 | 24.80 | 24.80 | 0 | +0.17(+0.69%) | ||
Nov 19, 2021 | 24.63 | 24.63 | 0 | -0.23(-0.93%) | ||
Nov 18, 2021 | 24.86 | 24.86 | 0 | -0.04(-0.16%) | ||
Nov 17, 2021 | 24.90 | 24.90 | 0 | -0.21(-0.84%) | ||
Nov 16, 2021 | 25.11 | 25.11 | 0 | +0.02(+0.08%) | ||
Nov 15, 2021 | 25.09 | 25.09 | 0 | -0.02(-0.08%) | ||
Nov 12, 2021 | 25.11 | 25.11 | 0 | +0.06(+0.24%) | ||
Nov 11, 2021 | 25.05 | 25.05 | 0 | +0.16(+0.64%) | ||
Nov 10, 2021 | 24.89 | 24.89 | 0 | -0.19(-0.76%) | ||
Nov 09, 2021 | 25.08 | 25.08 | 0 | -0.05(-0.20%) | ||
Nov 08, 2021 | 25.13 | 25.13 | 0 | +0.06(+0.24%) | ||
Nov 05, 2021 | 25.07 | 25.07 | 0 | +0.35(+1.42%) | ||
Nov 04, 2021 | 24.72 | 24.72 | 0 | -0.06(-0.24%) | ||
Nov 03, 2021 | 24.78 | 24.78 | 0 | +0.34(+1.39%) | ||
Nov 02, 2021 | 24.44 | 24.44 | 0 | +0.02(+0.08%) | ||
Nov 01, 2021 | 24.42 | 24.42 | 0 | +0.40(+1.67%) | ||
Oct 29, 2021 | 24.02 | 24.02 | 0 | -0.02(-0.08%) | ||
Oct 28, 2021 | 24.04 | 24.04 | 0 | +0.33(+1.39%) | ||
Oct 27, 2021 | 23.71 | 23.71 | 0 | -0.43(-1.78%) | ||
Oct 26, 2021 | 24.14 | 24.14 | 0 | -0.15(-0.62%) | ||
Oct 25, 2021 | 24.29 | 24.29 | 0 | +0.17(+0.70%) | ||
Oct 22, 2021 | 24.12 | 24.12 | 0 | +0.02(+0.08%) | ||
Oct 21, 2021 | 24.10 | 24.10 | 0 | +0.00(+0.00%) | ||
Oct 20, 2021 | 24.10 | 24.10 | 0 | +0.22(+0.92%) | ||
Oct 19, 2021 | 23.88 | 23.88 | 0 | +0.09(+0.38%) | ||
Oct 18, 2021 | 23.79 | 23.79 | 0 | +0.03(+0.13%) | ||
Oct 15, 2021 | 23.76 | 23.76 | 0 | +0.05(+0.21%) | ||
Oct 14, 2021 | 23.71 | 23.71 | 0 | +0.35(+1.50%) | ||
Oct 13, 2021 | 23.36 | 23.36 | 0 | -0.03(-0.13%) | ||
Oct 12, 2021 | 23.39 | 23.39 | 0 | -0.01(-0.04%) | ||
Oct 11, 2021 | 23.40 | 23.40 | 0 | -0.17(-0.72%) | ||
Oct 08, 2021 | 23.57 | 23.57 | 0 | -0.06(-0.25%) | ||
Oct 07, 2021 | 23.63 | 23.63 | 0 | +0.30(+1.29%) | ||
Oct 06, 2021 | 23.33 | 23.33 | 0 | -0.10(-0.43%) | ||
Oct 05, 2021 | 23.43 | 23.43 | 0 | +0.16(+0.69%) | ||
Oct 04, 2021 | 23.27 | 23.27 | 0 | -0.09(-0.39%) | ||
Oct 01, 2021 | 23.36 | 23.36 | 0 | +0.36(+1.57%) | ||
Sep 30, 2021 | 23.00 | 23.00 | 0 | -0.34(-1.46%) | ||
Sep 29, 2021 | 23.34 | 23.34 | 0 | +0.05(+0.21%) | ||
Sep 28, 2021 | 23.29 | 23.29 | 0 | -0.34(-1.44%) | ||
Sep 27, 2021 | 23.63 | 23.63 | 0 | +0.35(+1.50%) | ||
Sep 24, 2021 | 23.28 | 23.28 | 0 | +0.03(+0.13%) | ||
Sep 23, 2021 | 23.25 | 23.25 | 0 | +0.41(+1.80%) | ||
Sep 22, 2021 | 22.84 | 22.84 | 0 | +0.31(+1.38%) | ||
Sep 21, 2021 | 22.53 | 22.53 | 0 | -0.06(-0.27%) | ||
Sep 20, 2021 | 22.59 | 22.59 | 0 | -0.45(-1.95%) | ||
Sep 17, 2021 | 23.04 | 23.04 | 0 | -0.09(-0.39%) | ||
Sep 16, 2021 | 23.13 | 23.13 | 0 | -0.08(-0.34%) | ||
Sep 15, 2021 | 23.21 | 23.21 | 0 | +0.28(+1.22%) | ||
Sep 14, 2021 | 22.93 | 22.93 | 0 | -0.30(-1.29%) | ||
Sep 13, 2021 | 23.23 | 23.23 | 0 | +0.18(+0.78%) | ||
Sep 10, 2021 | 23.05 | 23.05 | 0 | -0.18(-0.77%) | ||
Sep 09, 2021 | 23.23 | 23.23 | 0 | -0.04(-0.17%) | ||
Sep 08, 2021 | 23.27 | 23.27 | 0 | -0.16(-0.68%) | ||
Sep 07, 2021 | 23.43 | 23.43 | 0 | -0.18(-0.76%) | ||
Sep 03, 2021 | 23.61 | 23.61 | 0 | -0.11(-0.46%) | ||
Sep 02, 2021 | 23.72 | 23.72 | 0 | +0.13(+0.55%) |