Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	18.52	19.43	17.39	19.22	1,827,856	+0.91(+4.97%)
Nov 29, 2021	21.19	21.83	18.12	18.31	1,268,542	-1.90(-9.40%)
Nov 26, 2021	19.00	20.50	18.36	20.21	649,527	+0.76(+3.91%)
Nov 24, 2021	20.31	22.12	18.00	19.45	2,226,139	+1.24(+6.81%)
Nov 23, 2021	17.79	20.02	17.00	18.21	1,970,242	-0.89(-4.66%)
Nov 22, 2021	26.43	26.45	18.92	19.10	3,339,979	-7.40(-27.92%)
Nov 19, 2021	27.51	28.54	26.18	26.50	524,811	-1.15(-4.16%)
Nov 18, 2021	27.25	27.65	27.32	27.65	664,285	+0.40(+1.47%)
Nov 17, 2021	27.47	28.00	27.00	27.25	430,384	-0.43(-1.55%)
Nov 16, 2021	27.64	28.00	26.92	27.68	367,405	-0.48(-1.70%)
Nov 15, 2021	29.04	29.24	27.50	28.16	456,427	-0.49(-1.71%)
Nov 12, 2021	27.87	28.98	25.75	28.65	636,571	+0.73(+2.61%)
Nov 11, 2021	27.74	28.73	27.69	27.92	396,897	+0.54(+1.97%)
Nov 10, 2021	28.67			27.38	973,894	-1.84(-6.30%)
Nov 09, 2021	29.86	29.86	27.32	29.22	940,849	-0.53(-1.78%)
Nov 08, 2021	27.00	30.38	26.73	29.75	916,725	+2.92(+10.88%)
Nov 05, 2021	26.21	27.25	25.90	26.83	779,130	+0.34(+1.28%)
Nov 04, 2021	25.66	26.79	25.20	26.49	1,597,247	+1.44(+5.77%)
Nov 03, 2021	28.24	31.54	24.63	25.05	2,971,918	-3.74(-13.01%)
Nov 02, 2021	25.47	28.98	25.34	28.79	1,194,524	+3.71(+14.79%)
Nov 01, 2021	23.52	25.68	23.76	25.08	1,106,019	+1.67(+7.13%)
Oct 29, 2021	23.68	24.26	23.10	23.41	692,844	-0.08(-0.34%)
Oct 28, 2021	23.11	23.79	22.99	23.49	329,517	+0.52(+2.26%)
Oct 27, 2021	22.97	23.56	22.72	22.97	276,483	-0.20(-0.86%)
Oct 26, 2021	23.05			23.17	335,096	+0.25(+1.09%)
Oct 25, 2021	22.60	23.55	22.40	22.92	432,593	+0.31(+1.37%)
Oct 22, 2021	22.39	22.88	21.85	22.61	454,616	+0.23(+1.03%)
Oct 21, 2021	21.69	22.54	21.36	22.38	415,859	+0.26(+1.18%)
Oct 20, 2021	22.74	22.80	21.38	22.12	540,351	-0.62(-2.73%)
Oct 19, 2021	22.67	23.28	22.39	22.74	416,803	+0.26(+1.16%)
Oct 18, 2021	22.04	22.63	21.89	22.48	349,385	+0.42(+1.90%)
Oct 15, 2021	23.96	23.96	21.41	22.06	750,328	-1.58(-6.68%)
Oct 14, 2021	23.66	23.87	23.29	23.64	442,679	+0.20(+0.85%)
Oct 13, 2021	23.45	23.65	23.01	23.44	246,952	+0.20(+0.86%)
Oct 12, 2021	23.00	23.63	22.44	23.24	631,749	+0.24(+1.04%)
Oct 11, 2021	22.42	23.30	22.08	23.00	416,798	+0.37(+1.63%)
Oct 08, 2021	22.25	22.81	21.80	22.63	466,042	+0.01(+0.04%)
Oct 07, 2021	21.53	22.91	21.24	22.62	542,092	+1.04(+4.82%)
Oct 06, 2021	20.76	21.85	20.45	21.58	451,413	-0.02(-0.09%)
Oct 05, 2021	20.44	21.69	20.28	21.60	431,729	+1.32(+6.51%)
Oct 04, 2021	20.77	21.04	20.11	20.28	492,904	-0.65(-3.11%)
Oct 01, 2021	22.10	22.10	20.08	20.93	1,001,775	-1.05(-4.78%)
Sep 30, 2021	22.56	23.02	21.61	21.98	1,448,065	-0.36(-1.61%)
Sep 29, 2021	23.01	23.80	22.05	22.34	863,496	-0.33(-1.46%)
Sep 28, 2021	23.66	23.78	22.45	22.67	658,030	-1.15(-4.83%)
Sep 27, 2021	22.69	24.25	22.41	23.82	935,961	+1.13(+4.98%)
Sep 24, 2021	22.02	23.91	21.85	22.69	1,203,724	+0.63(+2.86%)
Sep 23, 2021	20.44	22.40	20.29	22.06	928,533	+1.81(+8.94%)
Sep 22, 2021	19.37	20.75	19.25	20.25	913,677	+1.06(+5.52%)
Sep 21, 2021	19.28	19.69	18.51	19.19	532,190	+0.02(+0.10%)
Sep 20, 2021	19.37	20.39	19.03	19.17	625,906	-1.33(-6.49%)
Sep 17, 2021	20.72	20.90	19.44	20.50	993,604	-0.37(-1.77%)
Sep 16, 2021	19.42	21.26	19.32	20.87	944,419	+1.42(+7.30%)
Sep 15, 2021	18.84	19.95	18.55	19.45	510,757	+0.37(+1.94%)
Sep 14, 2021	19.60	20.72	18.76	19.08	919,817	-0.51(-2.60%)
Sep 13, 2021	19.51	20.23	19.05	19.59	445,381	+0.08(+0.41%)
Sep 10, 2021	19.89	20.23	19.00	19.51	440,579	-0.32(-1.61%)
Sep 09, 2021	18.88	20.44	18.88	19.83	803,308	+0.80(+4.20%)
Sep 08, 2021	18.24	19.36	18.20	19.03	540,382	+0.23(+1.22%)
Sep 07, 2021	19.33	19.33	17.89	18.80	531,159	-0.61(-3.14%)
Sep 03, 2021	18.45	19.92	18.23	19.41	666,740	+0.96(+5.20%)
Sep 02, 2021	20.49	20.62	17.79	18.45	1,727,636	-1.74(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.