Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 23.29 | 23.29 | 0 | +0.01(+0.04%) | ||
Dec 30, 2021 | 23.28 | 23.28 | 0 | -0.09(-0.38%) | ||
Dec 29, 2021 | 23.37 | 23.37 | 0 | +0.08(+0.34%) | ||
Dec 28, 2021 | 23.29 | 23.29 | 0 | -0.64(-2.67%) | ||
Dec 27, 2021 | 23.93 | 23.93 | 0 | +0.32(+1.35%) | ||
Dec 23, 2021 | 23.61 | 23.61 | 0 | +0.16(+0.70%) | ||
Dec 22, 2021 | 23.44 | 23.44 | 0 | +0.21(+0.91%) | ||
Dec 21, 2021 | 23.23 | 23.23 | 0 | +0.55(+2.42%) | ||
Dec 20, 2021 | 22.68 | 22.68 | 0 | -0.34(-1.46%) | ||
Dec 17, 2021 | 23.02 | 23.02 | 0 | -0.15(-0.67%) | ||
Dec 16, 2021 | 23.17 | 23.17 | 0 | -0.12(-0.50%) | ||
Dec 15, 2021 | 23.29 | 23.29 | 0 | +0.25(+1.09%) | ||
Dec 14, 2021 | 23.04 | 23.04 | 0 | -0.07(-0.29%) | ||
Dec 13, 2021 | 23.11 | 23.11 | 0 | -0.34(-1.44%) | ||
Dec 10, 2021 | 23.44 | 23.44 | 0 | +0.12(+0.50%) | ||
Dec 09, 2021 | 23.33 | 23.33 | 0 | -0.22(-0.94%) | ||
Dec 08, 2021 | 23.55 | 23.55 | 0 | +0.05(+0.21%) | ||
Dec 07, 2021 | 23.50 | 23.50 | 0 | +0.35(+1.50%) | ||
Dec 06, 2021 | 23.16 | 23.16 | 0 | -0.79(-3.30%) | ||
Nov 24, 2021 | 23.95 | 23.95 | 0 | -0.05(-0.20%) | ||
Nov 23, 2021 | 23.99 | 23.99 | 0 | +0.11(+0.44%) | ||
Nov 22, 2021 | 23.89 | 23.89 | 0 | +0.16(+0.69%) | ||
Nov 19, 2021 | 23.72 | 23.72 | 0 | -0.22(-0.93%) | ||
Nov 18, 2021 | 23.95 | 23.95 | 0 | -0.04(-0.16%) | ||
Nov 17, 2021 | 23.98 | 23.98 | 0 | -0.20(-0.84%) | ||
Nov 16, 2021 | 24.19 | 24.19 | 0 | +0.02(+0.08%) | ||
Nov 15, 2021 | 24.17 | 24.17 | 0 | -0.02(-0.08%) | ||
Nov 12, 2021 | 24.19 | 24.19 | 0 | +0.06(+0.24%) | ||
Nov 11, 2021 | 24.13 | 24.13 | 0 | +0.15(+0.64%) | ||
Nov 10, 2021 | 23.97 | 23.97 | 0 | -0.18(-0.76%) | ||
Nov 09, 2021 | 24.16 | 24.16 | 0 | -0.05(-0.20%) | ||
Nov 08, 2021 | 24.21 | 24.21 | 0 | +0.06(+0.24%) | ||
Nov 05, 2021 | 24.15 | 24.15 | 0 | +0.34(+1.42%) | ||
Nov 04, 2021 | 23.81 | 23.81 | 0 | -0.06(-0.24%) | ||
Nov 03, 2021 | 23.87 | 23.87 | 0 | +0.33(+1.39%) | ||
Nov 02, 2021 | 23.54 | 23.54 | 0 | +0.02(+0.08%) | ||
Nov 01, 2021 | 23.52 | 23.52 | 0 | +0.39(+1.67%) | ||
Oct 29, 2021 | 23.14 | 23.14 | 0 | -0.02(-0.08%) | ||
Oct 28, 2021 | 23.16 | 23.16 | 0 | +0.32(+1.39%) | ||
Oct 27, 2021 | 22.84 | 22.84 | 0 | -0.41(-1.78%) | ||
Oct 26, 2021 | 23.25 | 23.25 | 0 | -0.14(-0.62%) | ||
Oct 25, 2021 | 23.40 | 23.40 | 0 | +0.16(+0.70%) | ||
Oct 22, 2021 | 23.23 | 23.23 | 0 | +0.02(+0.08%) | ||
Oct 21, 2021 | 23.21 | 23.21 | 0 | +0.00(+0.00%) | ||
Oct 20, 2021 | 23.21 | 23.21 | 0 | +0.21(+0.92%) | ||
Oct 19, 2021 | 23.00 | 23.00 | 0 | +0.09(+0.38%) | ||
Oct 18, 2021 | 22.91 | 22.91 | 0 | +0.03(+0.13%) | ||
Oct 15, 2021 | 22.89 | 22.89 | 0 | +0.05(+0.21%) | ||
Oct 14, 2021 | 22.84 | 22.84 | 0 | +0.34(+1.50%) | ||
Oct 13, 2021 | 22.50 | 22.50 | 0 | -0.03(-0.13%) | ||
Oct 12, 2021 | 22.53 | 22.53 | 0 | -0.01(-0.04%) | ||
Oct 11, 2021 | 22.54 | 22.54 | 0 | -0.16(-0.72%) | ||
Oct 08, 2021 | 22.70 | 22.70 | 0 | -0.06(-0.25%) | ||
Oct 07, 2021 | 22.76 | 22.76 | 0 | +0.29(+1.29%) | ||
Oct 06, 2021 | 22.47 | 22.47 | 0 | -0.10(-0.43%) | ||
Oct 05, 2021 | 22.57 | 22.57 | 0 | +0.15(+0.69%) | ||
Oct 04, 2021 | 22.41 | 22.41 | 0 | -0.09(-0.39%) |