Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 73.01 | 73.01 | 0 | -0.44(-0.60%) | ||
Dec 30, 2021 | 73.45 | 73.45 | 0 | -0.07(-0.10%) | ||
Dec 29, 2021 | 73.52 | 73.52 | 0 | -0.04(-0.05%) | ||
Dec 28, 2021 | 73.56 | 73.56 | 0 | -0.35(-0.47%) | ||
Dec 27, 2021 | 73.91 | 73.91 | 0 | +0.82(+1.12%) | ||
Dec 23, 2021 | 73.09 | 73.09 | 0 | +0.75(+1.04%) | ||
Dec 22, 2021 | 72.34 | 72.34 | 0 | +0.92(+1.29%) | ||
Dec 21, 2021 | 71.42 | 71.42 | 0 | +1.87(+2.69%) | ||
Dec 20, 2021 | 69.55 | 69.55 | 0 | -0.89(-1.26%) | ||
Dec 17, 2021 | 70.44 | 70.44 | 0 | -6.34(-8.26%) | ||
Dec 16, 2021 | 76.78 | 76.78 | 0 | -1.49(-1.90%) | ||
Dec 15, 2021 | 78.27 | 78.27 | 0 | +1.30(+1.69%) | ||
Dec 14, 2021 | 76.97 | 76.97 | 0 | -0.82(-1.05%) | ||
Dec 13, 2021 | 77.79 | 77.79 | 0 | -1.10(-1.39%) | ||
Dec 10, 2021 | 78.89 | 78.89 | 0 | +0.37(+0.47%) | ||
Dec 09, 2021 | 78.52 | 78.52 | 0 | -1.43(-1.79%) | ||
Dec 08, 2021 | 79.95 | 79.95 | 0 | +0.64(+0.81%) | ||
Dec 07, 2021 | 79.31 | 79.31 | 0 | +2.11(+2.73%) | ||
Dec 06, 2021 | 77.20 | 77.20 | 0 | -3.69(-4.56%) | ||
Nov 24, 2021 | 80.89 | 80.89 | 0 | +0.42(+0.52%) | ||
Nov 23, 2021 | 80.47 | 80.47 | 0 | -0.51(-0.63%) | ||
Nov 22, 2021 | 80.98 | 80.98 | 0 | -1.27(-1.54%) | ||
Nov 19, 2021 | 82.25 | 82.25 | 0 | -0.22(-0.27%) | ||
Nov 18, 2021 | 82.47 | 82.47 | 0 | -0.06(-0.07%) | ||
Nov 17, 2021 | 82.53 | 82.53 | 0 | -0.27(-0.33%) | ||
Nov 16, 2021 | 82.80 | 82.80 | 0 | +0.60(+0.73%) | ||
Nov 15, 2021 | 82.20 | 82.20 | 0 | -0.11(-0.13%) | ||
Nov 12, 2021 | 82.31 | 82.31 | 0 | +0.94(+1.16%) | ||
Nov 11, 2021 | 81.37 | 81.37 | 0 | +0.32(+0.39%) | ||
Nov 10, 2021 | 81.05 | 81.05 | 0 | -0.87(-1.06%) | ||
Nov 09, 2021 | 81.92 | 81.92 | 0 | -0.78(-0.94%) | ||
Nov 08, 2021 | 82.70 | 82.70 | 0 | +0.00(+0.00%) | ||
Nov 05, 2021 | 82.70 | 82.70 | 0 | +0.09(+0.11%) | ||
Nov 04, 2021 | 82.61 | 82.61 | 0 | +0.38(+0.46%) | ||
Nov 03, 2021 | 82.23 | 82.23 | 0 | +0.75(+0.92%) | ||
Nov 02, 2021 | 81.48 | 81.48 | 0 | -0.13(-0.16%) | ||
Nov 01, 2021 | 81.61 | 81.61 | 0 | +0.59(+0.73%) | ||
Oct 29, 2021 | 81.02 | 81.02 | 0 | +0.51(+0.63%) | ||
Oct 28, 2021 | 80.51 | 80.51 | 0 | +1.09(+1.37%) | ||
Oct 27, 2021 | 79.42 | 79.42 | 0 | -0.26(-0.33%) | ||
Oct 26, 2021 | 79.68 | 79.68 | 0 | -0.17(-0.21%) | ||
Oct 25, 2021 | 79.85 | 79.85 | 0 | +0.91(+1.15%) | ||
Oct 22, 2021 | 78.94 | 78.94 | 0 | -0.24(-0.30%) | ||
Oct 21, 2021 | 79.18 | 79.18 | 0 | +0.71(+0.90%) | ||
Oct 20, 2021 | 78.47 | 78.47 | 0 | -0.02(-0.03%) | ||
Oct 19, 2021 | 78.49 | 78.49 | 0 | +0.47(+0.60%) | ||
Oct 18, 2021 | 78.02 | 78.02 | 0 | +0.57(+0.74%) | ||
Oct 15, 2021 | 77.45 | 77.45 | 0 | +0.51(+0.66%) | ||
Oct 14, 2021 | 76.94 | 76.94 | 0 | +1.19(+1.57%) | ||
Oct 13, 2021 | 75.75 | 75.75 | 0 | +0.57(+0.76%) | ||
Oct 12, 2021 | 75.18 | 75.18 | 0 | +0.08(+0.11%) | ||
Oct 11, 2021 | 75.10 | 75.10 | 0 | -0.54(-0.71%) | ||
Oct 08, 2021 | 75.64 | 75.64 | 0 | -0.31(-0.41%) | ||
Oct 07, 2021 | 75.95 | 75.95 | 0 | +0.74(+0.98%) | ||
Oct 06, 2021 | 75.21 | 75.21 | 0 | +0.31(+0.41%) | ||
Oct 05, 2021 | 74.90 | 74.90 | 0 | +0.96(+1.30%) | ||
Oct 04, 2021 | 73.94 | 73.94 | 0 | -1.38(-1.83%) |