Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 24.33 | 24.33 | 0 | +0.04(+0.16%) | ||
Dec 30, 2021 | 24.29 | 24.29 | 0 | +0.00(+0.00%) | ||
Dec 29, 2021 | 24.29 | 24.29 | 0 | +0.07(+0.28%) | ||
Dec 28, 2021 | 24.22 | 24.22 | 0 | -0.01(-0.04%) | ||
Dec 27, 2021 | 24.23 | 24.23 | 0 | +0.21(+0.89%) | ||
Dec 23, 2021 | 24.02 | 24.02 | 0 | +0.17(+0.73%) | ||
Dec 22, 2021 | 23.84 | 23.84 | 0 | +0.30(+1.28%) | ||
Dec 21, 2021 | 23.54 | 23.54 | 0 | +0.43(+1.85%) | ||
Dec 20, 2021 | 23.11 | 23.11 | 0 | -0.18(-0.79%) | ||
Dec 17, 2021 | 23.30 | 23.30 | 0 | -0.25(-1.07%) | ||
Dec 16, 2021 | 23.55 | 23.55 | 0 | -4.08(-14.78%) | ||
Dec 15, 2021 | 27.63 | 27.63 | 0 | +0.28(+1.02%) | ||
Dec 14, 2021 | 27.35 | 27.35 | 0 | -0.26(-0.94%) | ||
Dec 13, 2021 | 27.61 | 27.61 | 0 | -0.39(-1.38%) | ||
Dec 10, 2021 | 28.00 | 28.00 | 0 | -0.05(-0.17%) | ||
Dec 09, 2021 | 28.05 | 28.05 | 0 | -0.31(-1.09%) | ||
Dec 08, 2021 | 28.36 | 28.36 | 0 | +0.09(+0.31%) | ||
Dec 07, 2021 | 28.27 | 28.27 | 0 | +0.75(+2.73%) | ||
Dec 06, 2021 | 27.52 | 27.52 | 0 | -0.96(-3.38%) | ||
Nov 24, 2021 | 28.48 | 28.48 | 0 | -0.20(-0.70%) | ||
Nov 23, 2021 | 28.68 | 28.68 | 0 | -0.25(-0.87%) | ||
Nov 22, 2021 | 28.93 | 28.93 | 0 | -0.37(-1.25%) | ||
Nov 19, 2021 | 29.30 | 29.30 | 0 | -0.24(-0.81%) | ||
Nov 18, 2021 | 29.54 | 29.54 | 0 | -0.04(-0.13%) | ||
Nov 17, 2021 | 29.58 | 29.58 | 0 | -0.12(-0.39%) | ||
Nov 16, 2021 | 29.69 | 29.69 | 0 | -0.03(-0.10%) | ||
Nov 15, 2021 | 29.72 | 29.72 | 0 | -0.08(-0.26%) | ||
Nov 12, 2021 | 29.80 | 29.80 | 0 | +0.16(+0.55%) | ||
Nov 11, 2021 | 29.64 | 29.64 | 0 | +0.18(+0.62%) | ||
Nov 10, 2021 | 29.45 | 29.45 | 0 | -0.53(-1.77%) | ||
Nov 09, 2021 | 29.98 | 29.98 | 0 | -0.08(-0.26%) | ||
Nov 08, 2021 | 30.06 | 30.06 | 0 | +0.06(+0.19%) | ||
Nov 05, 2021 | 30.00 | 30.00 | 0 | +0.07(+0.23%) | ||
Nov 04, 2021 | 29.93 | 29.93 | 0 | +0.00(+0.00%) | ||
Nov 03, 2021 | 29.93 | 29.93 | 0 | +0.23(+0.78%) | ||
Nov 02, 2021 | 29.70 | 29.70 | 0 | -0.10(-0.32%) | ||
Nov 01, 2021 | 29.80 | 29.80 | 0 | +0.34(+1.14%) | ||
Oct 29, 2021 | 29.46 | 29.46 | 0 | -0.30(-1.00%) | ||
Oct 28, 2021 | 29.76 | 29.76 | 0 | +0.39(+1.31%) | ||
Oct 27, 2021 | 29.38 | 29.38 | 0 | -0.16(-0.55%) | ||
Oct 26, 2021 | 29.54 | 29.54 | 0 | -0.03(-0.10%) | ||
Oct 25, 2021 | 29.57 | 29.57 | 0 | +0.01(+0.03%) | ||
Oct 22, 2021 | 29.56 | 29.56 | 0 | +0.04(+0.13%) | ||
Oct 21, 2021 | 29.52 | 29.52 | 0 | -0.05(-0.16%) | ||
Oct 20, 2021 | 29.57 | 29.57 | 0 | +0.00(+0.00%) | ||
Oct 19, 2021 | 29.57 | 29.57 | 0 | +0.27(+0.92%) | ||
Oct 18, 2021 | 29.30 | 29.30 | 0 | -0.13(-0.43%) | ||
Oct 15, 2021 | 29.42 | 29.42 | 0 | +0.24(+0.82%) | ||
Oct 14, 2021 | 29.18 | 29.18 | 0 | +0.39(+1.37%) | ||
Oct 13, 2021 | 28.79 | 28.79 | 0 | +0.49(+1.74%) | ||
Oct 12, 2021 | 28.30 | 28.30 | 0 | -0.01(-0.03%) | ||
Oct 11, 2021 | 28.31 | 28.31 | 0 | -0.14(-0.51%) | ||
Oct 08, 2021 | 28.45 | 28.45 | 0 | -0.04(-0.14%) | ||
Oct 07, 2021 | 28.49 | 28.49 | 0 | +0.27(+0.96%) | ||
Oct 06, 2021 | 28.22 | 28.22 | 0 | -0.24(-0.85%) | ||
Oct 05, 2021 | 28.46 | 28.46 | 0 | +0.20(+0.72%) | ||
Oct 04, 2021 | 28.26 | 28.26 | 0 | -0.48(-1.68%) |