Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.96	14.39	13.70	14.27	19,600	+0.43(+3.14%)
Feb 25, 2021	13.94	13.94	13.80	13.84	29,241	-0.07(-0.54%)
Feb 24, 2021	13.82	14.00	13.68	13.91	14,472	+0.04(+0.29%)
Feb 23, 2021	13.81	13.87	13.61	13.87	16,476	+0.10(+0.73%)
Feb 22, 2021	13.68	13.95	13.68	13.77	31,166	+0.03(+0.22%)
Feb 19, 2021	13.79	13.90	13.70	13.74	13,200	-0.02(-0.15%)
Feb 18, 2021	13.98	13.98	13.76	13.76	8,827	-0.19(-1.36%)
Feb 17, 2021	13.93	14.01	13.75	13.95	9,097	+0.04(+0.29%)
Feb 16, 2021	14.00	14.00	13.73	13.91	16,257	-0.01(-0.07%)
Feb 12, 2021	13.98	14.01	13.92	13.92	2,600	+0.02(+0.14%)
Feb 11, 2021	14.02	14.02	13.90	13.90	4,244	-0.10(-0.71%)
Feb 10, 2021	14.00	14.02	13.90	14.00	4,522	+0.00(+0.00%)
Feb 09, 2021	14.14	14.19	13.87	14.00	33,331	-0.09(-0.64%)
Feb 08, 2021	14.19	14.21	14.09	14.09	4,464	-0.03(-0.21%)
Feb 05, 2021	13.97	14.19	13.97	14.12	7,100	+0.04(+0.28%)
Feb 04, 2021	13.95	14.08	13.95	14.08	7,933	+0.13(+0.93%)
Feb 03, 2021	13.93	13.95	13.86	13.95	2,029	+0.02(+0.18%)
Feb 02, 2021	13.94	13.95	13.82	13.93	3,503	+0.06(+0.43%)
Feb 01, 2021	13.89	13.91	13.81	13.87	2,926	-0.02(-0.11%)
Jan 29, 2021	13.96	13.96	13.75	13.88	6,900	+0.02(+0.11%)
Jan 28, 2021	13.80	13.93	13.77	13.87	4,739	+0.10(+0.69%)
Jan 27, 2021	13.79	13.90	13.77	13.77	5,852	-0.06(-0.43%)
Jan 26, 2021	13.82	13.88	13.82	13.83	10,750	-0.05(-0.36%)
Jan 25, 2021	13.95	14.13	13.88	13.88	15,541	-0.11(-0.79%)
Jan 22, 2021	14.02	14.03	13.99	13.99	4,400	-0.03(-0.21%)
Jan 21, 2021	13.84	14.02	13.59	14.02	25,332	+0.17(+1.26%)
Jan 20, 2021	13.84	13.91	13.84	13.85	2,510	-0.02(-0.18%)
Jan 19, 2021	13.87	13.89	13.65	13.87	27,648	+0.00(+0.00%)
Jan 15, 2021	14.02	14.02	13.87	13.87	4,400	-0.13(-0.93%)
Jan 14, 2021	14.05	14.05	13.85	14.00	6,592	+0.00(+0.00%)
Jan 13, 2021	14.12	14.12	14.00	14.00	4,029	-0.07(-0.50%)
Jan 12, 2021	14.10	14.10	14.00	14.07	2,854	-0.02(-0.14%)
Jan 11, 2021	14.05	14.09	13.97	14.09	5,395	+0.05(+0.36%)
Jan 08, 2021	14.05	14.05	14.01	14.04	11,200	+0.05(+0.36%)
Jan 07, 2021	14.02	14.04	13.99	13.99	8,795	+0.04(+0.29%)
Jan 06, 2021	13.98	13.98	13.94	13.95	1,052	-0.10(-0.71%)
Jan 05, 2021	13.97	14.12	13.78	14.05	20,307	+0.12(+0.83%)
Jan 04, 2021	13.95	13.98	13.93	13.93	2,953	-0.05(-0.33%)
Dec 31, 2020		13.98	13.98	13.98	11,362	+0.06(+0.43%)
Dec 30, 2020	13.90	14.06	13.86	13.92	11,362	+0.02(+0.14%)
Dec 29, 2020	13.88	13.93	13.80	13.90	8,730	+0.05(+0.36%)
Dec 28, 2020	13.76	13.85	13.76	13.85	12,498	-0.03(-0.22%)
Dec 24, 2020	13.88	13.88	13.81	13.88	1,600	+0.03(+0.22%)
Dec 23, 2020	13.76	13.87	13.74	13.85	8,137	+0.02(+0.14%)
Dec 22, 2020	13.66	13.94	13.66	13.83	19,650	+0.17(+1.24%)
Dec 21, 2020	13.73	13.73	13.66	13.66	3,537	-0.07(-0.51%)
Dec 18, 2020	13.75	13.75	13.68	13.73	6,200	+0.07(+0.51%)
Dec 17, 2020	13.66	13.75	13.58	13.66	7,786	+0.07(+0.52%)
Dec 16, 2020	13.70	13.77	13.59	13.59	16,696	-0.16(-1.16%)
Dec 15, 2020	13.75	13.77	13.68	13.75	2,547	+0.03(+0.22%)
Dec 14, 2020	13.78	13.78	13.72	13.72	2,813	-0.12(-0.87%)
Dec 11, 2020	13.83	13.88	13.79	13.84	17,300	+0.12(+0.86%)
Dec 10, 2020	13.90	13.90	13.69	13.72	130,496	+0.04(+0.31%)
Dec 09, 2020	13.70	13.71	13.68	13.68	22,869	-0.02(-0.15%)
Dec 08, 2020	13.70	13.70	13.64	13.70	3,237	+0.06(+0.44%)
Dec 07, 2020	13.57	13.70	13.57	13.64	13,703	-0.00(-0.04%)
Dec 04, 2020	13.70	13.70	13.61	13.64	3,500	-0.05(-0.40%)
Dec 03, 2020	13.70	13.70	13.65	13.70	8,814	+0.05(+0.37%)
Dec 02, 2020	13.67	13.71	13.62	13.65	6,078	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.