Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 10.37 | 10.39 | 10.31 | 10.32 | 172,479 | -0.04(-0.42%) |
Mar 30, 2021 | 10.38 | 10.39 | 10.34 | 10.36 | 247,744 | +0.01(+0.14%) |
Mar 29, 2021 | 10.37 | 10.39 | 10.34 | 10.35 | 107,281 | -0.02(-0.21%) |
Mar 26, 2021 | 10.37 | 10.39 | 10.36 | 10.37 | 194,279 | +0.04(+0.35%) |
Mar 25, 2021 | 10.34 | 10.35 | 10.31 | 10.33 | 112,133 | +0.01(+0.14%) |
Mar 24, 2021 | 10.34 | 10.35 | 10.31 | 10.32 | 98,981 | +0.01(+0.14%) |
Mar 23, 2021 | 10.31 | 10.33 | 10.29 | 10.31 | 131,496 | +0.00(+0.01%) |
Mar 22, 2021 | 10.33 | 10.33 | 10.29 | 10.30 | 138,113 | +0.04(+0.36%) |
Mar 19, 2021 | 10.30 | 10.32 | 10.24 | 10.27 | 83,982 | +0.01(+0.07%) |
Mar 18, 2021 | 10.25 | 10.27 | 10.25 | 10.26 | 141,984 | +0.01(+0.07%) |
Mar 17, 2021 | 10.25 | 10.27 | 10.25 | 10.25 | 96,143 | +0.03(+0.29%) |
Mar 16, 2021 | 10.17 | 10.22 | 10.14 | 10.22 | 91,794 | +0.09(+0.86%) |
Mar 15, 2021 | 10.19 | 10.20 | 10.12 | 10.14 | 175,226 | +0.00(+0.00%) |
Mar 12, 2021 | 10.22 | 10.22 | 10.11 | 10.14 | 140,931 | -0.06(-0.57%) |
Mar 11, 2021 | 10.34 | 10.36 | 10.17 | 10.19 | 262,111 | -0.08(-0.78%) |
Mar 10, 2021 | 10.28 | 10.33 | 10.27 | 10.28 | 120,879 | +0.01(+0.07%) |
Mar 09, 2021 | 10.22 | 10.28 | 10.22 | 10.27 | 215,977 | +0.05(+0.50%) |
Mar 08, 2021 | 10.20 | 10.28 | 10.14 | 10.22 | 254,040 | +0.05(+0.50%) |
Mar 05, 2021 | 10.09 | 10.17 | 10.07 | 10.17 | 153,418 | +0.10(+1.01%) |
Mar 04, 2021 | 10.15 | 10.17 | 10.05 | 10.06 | 124,712 | -0.09(-0.93%) |
Mar 03, 2021 | 10.22 | 10.23 | 10.16 | 10.16 | 185,942 | -0.06(-0.57%) |
Mar 02, 2021 | 10.23 | 10.24 | 10.18 | 10.22 | 178,664 | -0.01(-0.07%) |
Mar 01, 2021 | 10.19 | 10.24 | 10.17 | 10.22 | 266,244 | +0.06(+0.57%) |
Feb 26, 2021 | 10.14 | 10.22 | 10.14 | 10.17 | 168,650 | +0.06(+0.58%) |
Feb 25, 2021 | 10.14 | 10.19 | 10.09 | 10.11 | 145,349 | -0.07(-0.64%) |
Feb 24, 2021 | 10.14 | 10.17 | 10.12 | 10.17 | 172,538 | +0.06(+0.58%) |
Feb 23, 2021 | 10.13 | 10.17 | 10.09 | 10.11 | 181,024 | -0.04(-0.43%) |
Feb 22, 2021 | 10.14 | 10.17 | 10.11 | 10.16 | 99,436 | +0.03(+0.29%) |
Feb 19, 2021 | 10.11 | 10.14 | 10.08 | 10.13 | 124,875 | +0.05(+0.51%) |
Feb 18, 2021 | 10.05 | 10.08 | 10.04 | 10.08 | 101,252 | +0.05(+0.46%) |
Feb 17, 2021 | 10.03 | 10.08 | 10.01 | 10.03 | 159,086 | +0.04(+0.44%) |
Feb 16, 2021 | 10.08 | 10.10 | 9.989 | 9.989 | 205,355 | -0.14(-1.36%) |
Feb 12, 2021 | 10.09 | 10.13 | 10.08 | 10.13 | 87,537 | +0.04(+0.36%) |
Feb 11, 2021 | 10.09 | 10.13 | 10.08 | 10.09 | 64,373 | -0.01(-0.14%) |
Feb 10, 2021 | 10.13 | 10.13 | 10.07 | 10.10 | 77,294 | +0.00(+0.00%) |
Feb 09, 2021 | 10.10 | 10.13 | 10.08 | 10.10 | 90,228 | +0.02(+0.22%) |
Feb 08, 2021 | 10.09 | 10.13 | 10.06 | 10.08 | 106,057 | +0.07(+0.65%) |
Feb 05, 2021 | 10.05 | 10.05 | 10.01 | 10.02 | 89,467 | +0.00(+0.00%) |
Feb 04, 2021 | 9.996 | 10.04 | 9.974 | 10.02 | 119,312 | +0.06(+0.58%) |
Feb 03, 2021 | 9.974 | 9.989 | 9.945 | 9.960 | 55,701 | -0.01(-0.15%) |
Feb 02, 2021 | 9.909 | 9.974 | 9.909 | 9.974 | 117,861 | +0.10(+1.03%) |
Feb 01, 2021 | 9.829 | 9.887 | 9.800 | 9.873 | 153,381 | +0.08(+0.81%) |
Jan 29, 2021 | 9.807 | 9.851 | 9.764 | 9.793 | 169,560 | +0.01(+0.15%) |
Jan 28, 2021 | 9.938 | 9.996 | 9.771 | 9.778 | 203,617 | -0.14(-1.39%) |
Jan 27, 2021 | 9.887 | 9.953 | 9.880 | 9.916 | 70,724 | -0.05(-0.51%) |
Jan 26, 2021 | 9.974 | 9.989 | 9.924 | 9.967 | 93,965 | +0.02(+0.22%) |
Jan 25, 2021 | 9.989 | 10.01 | 9.945 | 9.945 | 114,192 | -0.04(-0.44%) |
Jan 22, 2021 | 10.05 | 10.10 | 9.974 | 9.989 | 120,760 | -0.05(-0.51%) |
Jan 21, 2021 | 10.10 | 10.10 | 10.03 | 10.04 | 310,090 | -0.03(-0.29%) |
Jan 20, 2021 | 10.10 | 10.10 | 10.06 | 10.07 | 181,865 | +0.01(+0.14%) |
Jan 19, 2021 | 10.11 | 10.17 | 10.05 | 10.05 | 261,901 | -0.05(-0.50%) |
Jan 15, 2021 | 10.10 | 10.11 | 10.02 | 10.10 | 421,419 | +0.00(+0.00%) |
Jan 14, 2021 | 9.989 | 10.16 | 9.931 | 10.10 | 257,984 | +0.14(+1.38%) |
Jan 13, 2021 | 9.924 | 10.01 | 9.924 | 9.967 | 220,963 | +0.04(+0.44%) |
Jan 12, 2021 | 9.807 | 9.924 | 9.793 | 9.924 | 148,508 | +0.13(+1.33%) |
Jan 11, 2021 | 9.662 | 9.793 | 9.634 | 9.793 | 118,689 | +0.12(+1.20%) |
Jan 08, 2021 | 9.619 | 9.699 | 9.604 | 9.677 | 138,681 | +0.07(+0.76%) |
Jan 07, 2021 | 9.575 | 9.626 | 9.568 | 9.604 | 243,093 | +0.05(+0.53%) |
Jan 06, 2021 | 9.583 | 9.699 | 9.554 | 9.554 | 492,306 | -0.04(-0.45%) |
Jan 05, 2021 | 9.496 | 9.619 | 9.488 | 9.597 | 475,717 | +0.12(+1.22%) |