Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 130.57 | 130.57 | 0 | -0.19(-0.15%) | ||
Mar 30, 2021 | 130.76 | 130.76 | 0 | +0.04(+0.03%) | ||
Mar 29, 2021 | 130.72 | 130.72 | 0 | -0.22(-0.17%) | ||
Mar 26, 2021 | 130.94 | 130.94 | 0 | -0.22(-0.17%) | ||
Mar 25, 2021 | 131.16 | 131.16 | 0 | -0.26(-0.20%) | ||
Mar 24, 2021 | 131.42 | 131.42 | 0 | +0.17(+0.13%) | ||
Mar 23, 2021 | 131.25 | 131.25 | 0 | +0.37(+0.28%) | ||
Mar 22, 2021 | 130.88 | 130.88 | 0 | +0.37(+0.28%) | ||
Mar 19, 2021 | 130.51 | 130.51 | 0 | +0.09(+0.07%) | ||
Mar 18, 2021 | 130.42 | 130.42 | 0 | -0.46(-0.35%) | ||
Mar 17, 2021 | 130.88 | 130.88 | 0 | -0.17(-0.13%) | ||
Mar 16, 2021 | 131.05 | 131.05 | 0 | -0.08(-0.06%) | ||
Mar 15, 2021 | 131.13 | 131.13 | 0 | +0.22(+0.17%) | ||
Mar 12, 2021 | 130.91 | 130.91 | 0 | -0.77(-0.58%) | ||
Mar 11, 2021 | 131.68 | 131.68 | 0 | -0.25(-0.19%) | ||
Mar 10, 2021 | 131.93 | 131.93 | 0 | +0.10(+0.08%) | ||
Mar 09, 2021 | 131.83 | 131.83 | 0 | +0.41(+0.31%) | ||
Mar 08, 2021 | 131.42 | 131.42 | 0 | -0.31(-0.24%) | ||
Mar 05, 2021 | 131.73 | 131.73 | 0 | -0.07(-0.05%) | ||
Mar 04, 2021 | 131.80 | 131.80 | 0 | -0.38(-0.29%) | ||
Mar 03, 2021 | 132.18 | 132.18 | 0 | -0.43(-0.32%) | ||
Mar 02, 2021 | 132.61 | 132.61 | 0 | +0.12(+0.09%) | ||
Mar 01, 2021 | 132.49 | 132.49 | 0 | -0.36(-0.27%) | ||
Feb 26, 2021 | 132.85 | 132.85 | 0 | +1.40(+1.07%) | ||
Feb 25, 2021 | 131.45 | 131.45 | 0 | -1.41(-1.06%) | ||
Feb 24, 2021 | 132.86 | 132.86 | 0 | -0.22(-0.17%) | ||
Feb 23, 2021 | 133.08 | 133.08 | 0 | -0.02(-0.02%) | ||
Feb 22, 2021 | 133.10 | 133.10 | 0 | -0.16(-0.12%) | ||
Feb 19, 2021 | 133.26 | 133.26 | 0 | -0.54(-0.40%) | ||
Feb 17, 2021 | 133.80 | 133.80 | 0 | -0.48(-0.36%) | ||
Feb 16, 2021 | 134.28 | 134.28 | 0 | -0.58(-0.43%) | ||
Feb 12, 2021 | 134.86 | 134.86 | 0 | -0.43(-0.32%) | ||
Feb 11, 2021 | 135.29 | 135.29 | 0 | -0.23(-0.17%) | ||
Feb 10, 2021 | 135.52 | 135.52 | 0 | +0.23(+0.17%) | ||
Feb 09, 2021 | 135.29 | 135.29 | 0 | +0.03(+0.02%) | ||
Feb 08, 2021 | 135.26 | 135.26 | 0 | +0.11(+0.08%) | ||
Feb 05, 2021 | 135.15 | 135.15 | 0 | -0.31(-0.23%) | ||
Feb 04, 2021 | 135.46 | 135.46 | 0 | -0.12(-0.09%) | ||
Feb 03, 2021 | 135.58 | 135.58 | 0 | -0.31(-0.23%) | ||
Feb 02, 2021 | 135.89 | 135.89 | 0 | -0.25(-0.18%) | ||
Feb 01, 2021 | 136.14 | 136.14 | 0 | +0.09(+0.07%) | ||
Jan 29, 2021 | 136.05 | 136.05 | 0 | -0.23(-0.17%) | ||
Jan 28, 2021 | 136.28 | 136.28 | 0 | -0.27(-0.20%) | ||
Jan 27, 2021 | 136.55 | 136.55 | 0 | +0.11(+0.08%) | ||
Jan 26, 2021 | 136.44 | 136.44 | 0 | +1.80(+1.34%) | ||
Jan 25, 2021 | 134.64 | 134.64 | 0 | +0.42(+0.31%) | ||
Jan 22, 2021 | 134.22 | 134.22 | 0 | +0.12(+0.09%) | ||
Jan 21, 2021 | 134.10 | 134.10 | 0 | -0.27(-0.20%) | ||
Jan 20, 2021 | 134.37 | 134.37 | 0 | +0.02(+0.01%) | ||
Jan 19, 2021 | 134.35 | 134.35 | 0 | +0.13(+0.10%) | ||
Jan 15, 2021 | 134.22 | 134.22 | 0 | +0.18(+0.13%) | ||
Jan 14, 2021 | 134.04 | 134.04 | 0 | -0.35(-0.26%) | ||
Jan 13, 2021 | 134.39 | 134.39 | 0 | +0.36(+0.27%) | ||
Jan 12, 2021 | 134.03 | 134.03 | 0 | -0.03(-0.02%) | ||
Jan 11, 2021 | 134.06 | 134.06 | 0 | -0.11(-0.08%) | ||
Jan 08, 2021 | 134.17 | 134.17 | 0 | -0.21(-0.16%) | ||
Jan 07, 2021 | 134.38 | 134.38 | 0 | -79.47(-37.16%) | ||
Jan 06, 2021 | 213.85 | 213.85 | 0 | -0.03(-0.01%) | ||
Jan 05, 2021 | 213.88 | 213.88 | 0 | -0.27(-0.13%) |