Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 68.21 | 68.21 | 0 | +0.16(+0.24%) | ||
Mar 30, 2021 | 68.05 | 68.05 | 0 | -0.07(-0.10%) | ||
Mar 29, 2021 | 68.12 | 68.12 | 0 | -0.23(-0.34%) | ||
Mar 26, 2021 | 68.35 | 68.35 | 0 | +0.94(+1.39%) | ||
Mar 25, 2021 | 67.41 | 67.41 | 0 | +0.43(+0.64%) | ||
Mar 24, 2021 | 66.98 | 66.98 | 0 | -0.65(-0.96%) | ||
Mar 23, 2021 | 67.63 | 67.63 | 0 | -0.84(-1.23%) | ||
Mar 22, 2021 | 68.47 | 68.47 | 0 | +0.40(+0.59%) | ||
Mar 19, 2021 | 68.07 | 68.07 | 0 | +0.11(+0.16%) | ||
Mar 18, 2021 | 67.96 | 67.96 | 0 | -1.21(-1.75%) | ||
Mar 17, 2021 | 69.17 | 69.17 | 0 | +0.79(+1.16%) | ||
Mar 16, 2021 | 68.38 | 68.38 | 0 | +0.02(+0.03%) | ||
Mar 15, 2021 | 68.36 | 68.36 | 0 | +0.43(+0.63%) | ||
Mar 12, 2021 | 67.93 | 67.93 | 0 | -0.07(-0.10%) | ||
Mar 11, 2021 | 68.00 | 68.00 | 0 | +0.91(+1.36%) | ||
Mar 10, 2021 | 67.09 | 67.09 | 0 | +0.60(+0.90%) | ||
Mar 09, 2021 | 66.49 | 66.49 | 0 | +0.66(+1.00%) | ||
Mar 08, 2021 | 65.83 | 65.83 | 0 | -0.34(-0.51%) | ||
Mar 05, 2021 | 66.17 | 66.17 | 0 | +1.18(+1.82%) | ||
Mar 04, 2021 | 64.99 | 64.99 | 0 | -0.37(-0.57%) | ||
Mar 03, 2021 | 65.36 | 65.36 | 0 | -0.74(-1.12%) | ||
Mar 02, 2021 | 66.10 | 66.10 | 0 | -0.31(-0.47%) | ||
Mar 01, 2021 | 66.41 | 66.41 | 0 | +1.52(+2.34%) | ||
Feb 26, 2021 | 64.89 | 64.89 | 0 | -0.38(-0.58%) | ||
Feb 25, 2021 | 65.27 | 65.27 | 0 | -1.95(-2.90%) | ||
Feb 24, 2021 | 67.22 | 67.22 | 0 | +0.59(+0.89%) | ||
Feb 23, 2021 | 66.63 | 66.63 | 0 | +0.17(+0.26%) | ||
Feb 22, 2021 | 66.46 | 66.46 | 0 | -0.42(-0.63%) | ||
Feb 19, 2021 | 66.88 | 66.88 | 0 | -0.14(-0.21%) | ||
Feb 17, 2021 | 67.02 | 67.02 | 0 | -0.03(-0.04%) | ||
Feb 16, 2021 | 67.05 | 67.05 | 0 | -0.11(-0.16%) | ||
Feb 12, 2021 | 67.16 | 67.16 | 0 | +0.14(+0.21%) | ||
Feb 11, 2021 | 67.02 | 67.02 | 0 | +0.11(+0.16%) | ||
Feb 10, 2021 | 66.91 | 66.91 | 0 | +0.13(+0.19%) | ||
Feb 09, 2021 | 66.78 | 66.78 | 0 | -0.15(-0.22%) | ||
Feb 08, 2021 | 66.93 | 66.93 | 0 | +0.70(+1.06%) | ||
Feb 05, 2021 | 66.23 | 66.23 | 0 | +0.43(+0.65%) | ||
Feb 04, 2021 | 65.80 | 65.80 | 0 | +0.75(+1.15%) | ||
Feb 03, 2021 | 65.05 | 65.05 | 0 | +0.17(+0.26%) | ||
Feb 02, 2021 | 64.88 | 64.88 | 0 | +1.32(+2.08%) | ||
Feb 01, 2021 | 63.56 | 63.56 | 0 | +1.14(+1.83%) | ||
Jan 29, 2021 | 62.42 | 62.42 | 0 | -1.10(-1.73%) | ||
Jan 28, 2021 | 63.52 | 63.52 | 0 | +0.49(+0.78%) | ||
Jan 27, 2021 | 63.03 | 63.03 | 0 | -1.87(-2.88%) | ||
Jan 26, 2021 | 64.90 | 64.90 | 0 | -0.11(-0.17%) | ||
Jan 25, 2021 | 65.01 | 65.01 | 0 | +0.16(+0.25%) | ||
Jan 22, 2021 | 64.85 | 64.85 | 0 | -0.04(-0.06%) | ||
Jan 21, 2021 | 64.89 | 64.89 | 0 | +0.06(+0.09%) | ||
Jan 20, 2021 | 64.83 | 64.83 | 0 | +0.96(+1.50%) | ||
Jan 19, 2021 | 63.87 | 63.87 | 0 | +0.59(+0.93%) | ||
Jan 15, 2021 | 63.28 | 63.28 | 0 | -0.40(-0.63%) | ||
Jan 14, 2021 | 63.68 | 63.68 | 0 | -0.09(-0.14%) | ||
Jan 13, 2021 | 63.77 | 63.77 | 0 | +0.10(+0.16%) | ||
Jan 12, 2021 | 63.67 | 63.67 | 0 | +0.09(+0.14%) | ||
Jan 11, 2021 | 63.58 | 63.58 | 0 | -0.15(-0.24%) | ||
Jan 08, 2021 | 63.73 | 63.73 | 0 | +0.10(+0.16%) | ||
Jan 07, 2021 | 63.63 | 63.63 | 0 | +1.05(+1.68%) | ||
Jan 06, 2021 | 62.58 | 62.58 | 0 | +0.57(+0.92%) | ||
Jan 05, 2021 | 62.01 | 62.01 | 0 | +0.54(+0.88%) |