Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 9.980 | 9.980 | 0 | -0.06(-0.60%) | ||
Mar 30, 2021 | 10.04 | 10.04 | 0 | -0.01(-0.10%) | ||
Mar 29, 2021 | 10.05 | 10.05 | 0 | -0.02(-0.20%) | ||
Mar 26, 2021 | 10.07 | 10.07 | 0 | -0.02(-0.20%) | ||
Mar 25, 2021 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | ||
Mar 24, 2021 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | ||
Mar 23, 2021 | 10.09 | 10.09 | 0 | +0.03(+0.30%) | ||
Mar 22, 2021 | 10.06 | 10.06 | 0 | +0.02(+0.20%) | ||
Mar 19, 2021 | 10.04 | 10.04 | 0 | +0.00(+0.00%) | ||
Mar 18, 2021 | 10.04 | 10.04 | 0 | -0.04(-0.40%) | ||
Mar 17, 2021 | 10.08 | 10.08 | 0 | -0.01(-0.10%) | ||
Mar 16, 2021 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | ||
Mar 15, 2021 | 10.09 | 10.09 | 0 | +0.01(+0.10%) | ||
Mar 12, 2021 | 10.08 | 10.08 | 0 | -0.05(-0.49%) | ||
Mar 11, 2021 | 10.13 | 10.13 | 0 | +0.01(+0.10%) | ||
Mar 10, 2021 | 10.12 | 10.12 | 0 | +0.02(+0.20%) | ||
Mar 09, 2021 | 10.10 | 10.10 | 0 | +0.02(+0.20%) | ||
Mar 08, 2021 | 10.08 | 10.08 | 0 | -0.05(-0.49%) | ||
Mar 05, 2021 | 10.13 | 10.13 | 0 | -0.03(-0.30%) | ||
Mar 04, 2021 | 10.16 | 10.16 | 0 | -0.05(-0.49%) | ||
Mar 03, 2021 | 10.21 | 10.21 | 0 | -0.03(-0.29%) | ||
Mar 02, 2021 | 10.24 | 10.24 | 0 | +0.01(+0.10%) | ||
Mar 01, 2021 | 10.23 | 10.23 | 0 | +0.01(+0.10%) | ||
Feb 26, 2021 | 10.22 | 10.22 | 0 | +0.05(+0.49%) | ||
Feb 25, 2021 | 10.17 | 10.17 | 0 | -0.11(-1.07%) | ||
Feb 24, 2021 | 10.28 | 10.28 | 0 | -0.01(-0.10%) | ||
Feb 23, 2021 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | ||
Feb 22, 2021 | 10.29 | 10.29 | 0 | -0.02(-0.19%) | ||
Feb 19, 2021 | 10.31 | 10.31 | 0 | -0.02(-0.19%) | ||
Feb 17, 2021 | 10.33 | 10.33 | 0 | +0.00(+0.00%) | ||
Feb 16, 2021 | 10.33 | 10.33 | 0 | -0.05(-0.48%) | ||
Feb 12, 2021 | 10.38 | 10.38 | 0 | -0.02(-0.19%) | ||
Feb 11, 2021 | 10.40 | 10.40 | 0 | +0.00(+0.00%) | ||
Feb 10, 2021 | 10.40 | 10.40 | 0 | +0.01(+0.10%) | ||
Feb 09, 2021 | 10.39 | 10.39 | 0 | +0.01(+0.10%) | ||
Feb 08, 2021 | 10.38 | 10.38 | 0 | +0.00(+0.00%) | ||
Feb 05, 2021 | 10.38 | 10.38 | 0 | +0.00(+0.00%) | ||
Feb 04, 2021 | 10.38 | 10.38 | 0 | +0.00(+0.00%) | ||
Feb 03, 2021 | 10.38 | 10.38 | 0 | -0.01(-0.10%) | ||
Feb 02, 2021 | 10.39 | 10.39 | 0 | -0.01(-0.10%) | ||
Feb 01, 2021 | 10.40 | 10.40 | 0 | +0.01(+0.10%) | ||
Jan 29, 2021 | 10.39 | 10.39 | 0 | -0.01(-0.10%) | ||
Jan 28, 2021 | 10.40 | 10.40 | 0 | -0.01(-0.10%) | ||
Jan 27, 2021 | 10.41 | 10.41 | 0 | +0.00(+0.00%) | ||
Jan 26, 2021 | 10.41 | 10.41 | 0 | -0.01(-0.10%) | ||
Jan 25, 2021 | 10.42 | 10.42 | 0 | +0.02(+0.19%) | ||
Jan 22, 2021 | 10.40 | 10.40 | 0 | +0.00(+0.00%) | ||
Jan 21, 2021 | 10.40 | 10.40 | 0 | -0.01(-0.10%) | ||
Jan 20, 2021 | 10.41 | 10.41 | 0 | +0.00(+0.00%) | ||
Jan 19, 2021 | 10.41 | 10.41 | 0 | +0.01(+0.10%) | ||
Jan 15, 2021 | 10.40 | 10.40 | 0 | +0.02(+0.19%) | ||
Jan 14, 2021 | 10.38 | 10.38 | 0 | -0.01(-0.10%) | ||
Jan 13, 2021 | 10.39 | 10.39 | 0 | +0.02(+0.19%) | ||
Jan 12, 2021 | 10.37 | 10.37 | 0 | +0.00(+0.00%) | ||
Jan 11, 2021 | 10.37 | 10.37 | 0 | -0.01(-0.10%) | ||
Jan 08, 2021 | 10.38 | 10.38 | 0 | -0.02(-0.19%) | ||
Jan 07, 2021 | 10.40 | 10.40 | 0 | -0.01(-0.10%) | ||
Jan 06, 2021 | 10.41 | 10.41 | 0 | -0.04(-0.38%) | ||
Jan 05, 2021 | 10.45 | 10.45 | 0 | -0.02(-0.19%) |