Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 34.91 | 34.91 | 0 | -0.43(-1.23%) | ||
Apr 29, 2021 | 35.35 | 35.35 | 0 | +0.00(+0.00%) | ||
Apr 28, 2021 | 35.35 | 35.35 | 0 | +0.17(+0.49%) | ||
Apr 27, 2021 | 35.17 | 35.17 | 0 | -0.06(-0.16%) | ||
Apr 26, 2021 | 35.23 | 35.23 | 0 | +0.12(+0.33%) | ||
Apr 23, 2021 | 35.11 | 35.11 | 0 | +0.32(+0.91%) | ||
Apr 22, 2021 | 34.80 | 34.80 | 0 | +0.07(+0.19%) | ||
Apr 21, 2021 | 34.73 | 34.73 | 0 | +0.09(+0.25%) | ||
Apr 20, 2021 | 34.64 | 34.64 | 0 | -0.50(-1.42%) | ||
Apr 19, 2021 | 35.14 | 35.14 | 0 | -0.01(-0.03%) | ||
Apr 16, 2021 | 35.15 | 35.15 | 0 | +0.22(+0.63%) | ||
Apr 15, 2021 | 34.93 | 34.93 | 0 | +0.14(+0.42%) | ||
Apr 14, 2021 | 34.79 | 34.79 | 0 | +0.07(+0.19%) | ||
Apr 13, 2021 | 34.72 | 34.72 | 0 | +0.22(+0.64%) | ||
Apr 12, 2021 | 34.50 | 34.50 | 0 | -0.18(-0.53%) | ||
Apr 09, 2021 | 34.68 | 34.68 | 0 | +0.31(+0.90%) | ||
Apr 07, 2021 | 34.37 | 34.37 | 0 | -0.14(-0.42%) | ||
Apr 06, 2021 | 34.52 | 34.52 | 0 | +0.00(+0.00%) | ||
Apr 05, 2021 | 34.52 | 34.52 | 0 | +0.38(+1.13%) | ||
Apr 01, 2021 | 34.13 | 34.13 | 0 | +0.54(+1.60%) | ||
Mar 31, 2021 | 33.59 | 33.59 | 0 | -0.05(-0.14%) | ||
Mar 30, 2021 | 33.64 | 33.64 | 0 | +0.22(+0.66%) | ||
Mar 29, 2021 | 33.42 | 33.42 | 0 | -0.12(-0.34%) | ||
Mar 26, 2021 | 33.54 | 33.54 | 0 | +0.49(+1.49%) | ||
Mar 25, 2021 | 33.05 | 33.05 | 0 | +0.04(+0.12%) | ||
Mar 24, 2021 | 33.01 | 33.01 | 0 | -0.42(-1.27%) | ||
Mar 23, 2021 | 33.43 | 33.43 | 0 | -0.38(-1.11%) | ||
Mar 22, 2021 | 33.81 | 33.81 | 0 | +0.08(+0.23%) | ||
Mar 19, 2021 | 33.73 | 33.73 | 0 | -0.10(-0.28%) | ||
Mar 18, 2021 | 33.83 | 33.83 | 0 | -0.15(-0.45%) | ||
Mar 17, 2021 | 33.98 | 33.98 | 0 | +0.10(+0.28%) | ||
Mar 16, 2021 | 33.88 | 33.88 | 0 | +0.12(+0.34%) | ||
Mar 15, 2021 | 33.77 | 33.77 | 0 | +0.07(+0.20%) | ||
Mar 12, 2021 | 33.70 | 33.70 | 0 | -0.29(-0.85%) | ||
Mar 11, 2021 | 33.99 | 33.99 | 0 | +0.43(+1.29%) | ||
Mar 10, 2021 | 33.56 | 33.56 | 0 | +0.18(+0.55%) | ||
Mar 09, 2021 | 33.37 | 33.37 | 0 | +0.59(+1.79%) | ||
Mar 08, 2021 | 32.79 | 32.79 | 0 | -0.18(-0.55%) | ||
Mar 05, 2021 | 32.97 | 32.97 | 0 | +0.16(+0.50%) | ||
Mar 04, 2021 | 32.80 | 32.80 | 0 | -0.51(-1.53%) | ||
Mar 03, 2021 | 33.31 | 33.31 | 0 | -0.30(-0.89%) | ||
Mar 02, 2021 | 33.61 | 33.61 | 0 | -0.16(-0.48%) | ||
Mar 01, 2021 | 33.78 | 33.78 | 0 | +0.64(+1.95%) | ||
Feb 26, 2021 | 33.13 | 33.13 | 0 | -0.45(-1.35%) | ||
Feb 25, 2021 | 33.58 | 33.58 | 0 | -0.51(-1.50%) | ||
Feb 24, 2021 | 34.09 | 34.09 | 0 | -0.01(-0.03%) | ||
Feb 23, 2021 | 34.10 | 34.10 | 0 | -0.21(-0.62%) | ||
Feb 22, 2021 | 34.32 | 34.32 | 0 | -0.43(-1.25%) | ||
Feb 19, 2021 | 34.75 | 34.75 | 0 | -0.33(-0.93%) | ||
Feb 17, 2021 | 35.08 | 35.08 | 0 | -0.26(-0.74%) | ||
Feb 16, 2021 | 35.34 | 35.34 | 0 | +0.23(+0.66%) | ||
Feb 12, 2021 | 35.11 | 35.11 | 0 | +0.07(+0.19%) | ||
Feb 11, 2021 | 35.04 | 35.04 | 0 | +0.19(+0.55%) | ||
Feb 10, 2021 | 34.85 | 34.85 | 0 | -0.03(-0.08%) | ||
Feb 09, 2021 | 34.87 | 34.87 | 0 | +0.17(+0.50%) | ||
Feb 08, 2021 | 34.70 | 34.70 | 0 | +0.13(+0.36%) | ||
Feb 05, 2021 | 34.58 | 34.58 | 0 | +0.22(+0.64%) | ||
Feb 04, 2021 | 34.35 | 34.35 | 0 | +0.11(+0.31%) | ||
Feb 03, 2021 | 34.25 | 34.25 | 0 | +0.13(+0.40%) | ||
Feb 02, 2021 | 34.11 | 34.11 | 0 | +0.34(+1.00%) |