Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 25.42 | 25.42 | 0 | -0.28(-1.09%) | ||
Apr 29, 2021 | 25.70 | 25.70 | 0 | +0.06(+0.23%) | ||
Apr 28, 2021 | 25.64 | 25.64 | 0 | -0.04(-0.16%) | ||
Apr 27, 2021 | 25.68 | 25.68 | 0 | +0.01(+0.04%) | ||
Apr 26, 2021 | 25.67 | 25.67 | 0 | +0.05(+0.20%) | ||
Apr 23, 2021 | 25.62 | 25.62 | 0 | +0.35(+1.39%) | ||
Apr 22, 2021 | 25.27 | 25.27 | 0 | -0.12(-0.47%) | ||
Apr 21, 2021 | 25.39 | 25.39 | 0 | +0.42(+1.68%) | ||
Apr 20, 2021 | 24.97 | 24.97 | 0 | -0.29(-1.15%) | ||
Apr 19, 2021 | 25.26 | 25.26 | 0 | -0.31(-1.21%) | ||
Apr 16, 2021 | 25.57 | 25.57 | 0 | +0.17(+0.67%) | ||
Apr 15, 2021 | 25.40 | 25.40 | 0 | +0.21(+0.83%) | ||
Apr 14, 2021 | 25.19 | 25.19 | 0 | +0.05(+0.20%) | ||
Apr 13, 2021 | 25.14 | 25.14 | 0 | -0.14(-0.55%) | ||
Apr 12, 2021 | 25.28 | 25.28 | 0 | +0.11(+0.44%) | ||
Apr 09, 2021 | 25.17 | 25.17 | 0 | +0.32(+1.29%) | ||
Apr 07, 2021 | 24.85 | 24.85 | 0 | -0.17(-0.68%) | ||
Apr 06, 2021 | 25.02 | 25.02 | 0 | +0.05(+0.20%) | ||
Apr 05, 2021 | 24.97 | 24.97 | 0 | +0.12(+0.48%) | ||
Apr 01, 2021 | 24.85 | 24.85 | 0 | +0.34(+1.39%) | ||
Mar 31, 2021 | 24.51 | 24.51 | 0 | -0.01(-0.04%) | ||
Mar 30, 2021 | 24.52 | 24.52 | 0 | +0.20(+0.82%) | ||
Mar 29, 2021 | 24.32 | 24.32 | 0 | -0.40(-1.62%) | ||
Mar 26, 2021 | 24.72 | 24.72 | 0 | +0.42(+1.73%) | ||
Mar 25, 2021 | 24.30 | 24.30 | 0 | +0.35(+1.46%) | ||
Mar 24, 2021 | 23.95 | 23.95 | 0 | -0.10(-0.42%) | ||
Mar 23, 2021 | 24.05 | 24.05 | 0 | -0.47(-1.92%) | ||
Mar 22, 2021 | 24.52 | 24.52 | 0 | -0.16(-0.65%) | ||
Mar 19, 2021 | 24.68 | 24.68 | 0 | +0.01(+0.04%) | ||
Mar 18, 2021 | 24.67 | 24.67 | 0 | -0.43(-1.71%) | ||
Mar 17, 2021 | 25.10 | 25.10 | 0 | +0.07(+0.28%) | ||
Mar 16, 2021 | 25.03 | 25.03 | 0 | -0.32(-1.26%) | ||
Mar 15, 2021 | 25.35 | 25.35 | 0 | +0.23(+0.92%) | ||
Mar 12, 2021 | 25.12 | 25.12 | 0 | +0.20(+0.80%) | ||
Mar 11, 2021 | 24.92 | 24.92 | 0 | +0.31(+1.26%) | ||
Mar 10, 2021 | 24.61 | 24.61 | 0 | +0.27(+1.11%) | ||
Mar 09, 2021 | 24.34 | 24.34 | 0 | +0.14(+0.58%) | ||
Mar 08, 2021 | 24.20 | 24.20 | 0 | +0.18(+0.75%) | ||
Mar 05, 2021 | 24.02 | 24.02 | 0 | +0.61(+2.61%) | ||
Mar 04, 2021 | 23.41 | 23.41 | 0 | -0.50(-2.09%) | ||
Mar 03, 2021 | 23.91 | 23.91 | 0 | -0.09(-0.37%) | ||
Mar 02, 2021 | 24.00 | 24.00 | 0 | -0.32(-1.32%) | ||
Mar 01, 2021 | 24.32 | 24.32 | 0 | +0.61(+2.57%) | ||
Feb 26, 2021 | 23.71 | 23.71 | 0 | -0.28(-1.17%) | ||
Feb 25, 2021 | 23.99 | 23.99 | 0 | -0.63(-2.56%) | ||
Feb 24, 2021 | 24.62 | 24.62 | 0 | +0.37(+1.53%) | ||
Feb 23, 2021 | 24.25 | 24.25 | 0 | -0.01(-0.04%) | ||
Feb 22, 2021 | 24.26 | 24.26 | 0 | +0.03(+0.12%) | ||
Feb 19, 2021 | 24.23 | 24.23 | 0 | -0.01(-0.04%) | ||
Feb 17, 2021 | 24.24 | 24.24 | 0 | -0.12(-0.49%) | ||
Feb 16, 2021 | 24.36 | 24.36 | 0 | -0.12(-0.49%) | ||
Feb 12, 2021 | 24.48 | 24.48 | 0 | +0.07(+0.29%) | ||
Feb 11, 2021 | 24.41 | 24.41 | 0 | +0.14(+0.58%) | ||
Feb 10, 2021 | 24.27 | 24.27 | 0 | +0.01(+0.04%) | ||
Feb 09, 2021 | 24.26 | 24.26 | 0 | +0.05(+0.21%) | ||
Feb 08, 2021 | 24.21 | 24.21 | 0 | +0.41(+1.72%) | ||
Feb 05, 2021 | 23.80 | 23.80 | 0 | +0.16(+0.68%) | ||
Feb 04, 2021 | 23.64 | 23.64 | 0 | +0.34(+1.46%) | ||
Feb 03, 2021 | 23.30 | 23.30 | 0 | +0.05(+0.22%) | ||
Feb 02, 2021 | 23.25 | 23.25 | 0 | +0.41(+1.80%) |