Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 44.73 | 44.73 | 0 | -0.48(-1.07%) | ||
Apr 29, 2021 | 45.22 | 45.22 | 0 | +0.07(+0.15%) | ||
Apr 28, 2021 | 45.15 | 45.15 | 0 | +0.08(+0.18%) | ||
Apr 27, 2021 | 45.07 | 45.07 | 0 | -0.23(-0.50%) | ||
Apr 26, 2021 | 45.30 | 45.30 | 0 | +0.18(+0.39%) | ||
Apr 23, 2021 | 45.12 | 45.12 | 0 | +0.40(+0.90%) | ||
Apr 22, 2021 | 44.71 | 44.71 | 0 | -0.01(-0.02%) | ||
Apr 21, 2021 | 44.72 | 44.72 | 0 | +0.18(+0.40%) | ||
Apr 20, 2021 | 44.55 | 44.55 | 0 | -0.36(-0.81%) | ||
Apr 19, 2021 | 44.91 | 44.91 | 0 | +0.03(+0.07%) | ||
Apr 16, 2021 | 44.88 | 44.88 | 0 | +0.14(+0.31%) | ||
Apr 15, 2021 | 44.74 | 44.74 | 0 | +0.43(+0.98%) | ||
Apr 14, 2021 | 44.31 | 44.31 | 0 | +0.10(+0.22%) | ||
Apr 13, 2021 | 44.21 | 44.21 | 0 | +0.10(+0.22%) | ||
Apr 12, 2021 | 44.11 | 44.11 | 0 | -0.04(-0.09%) | ||
Apr 09, 2021 | 44.15 | 44.15 | 0 | +0.49(+1.13%) | ||
Apr 07, 2021 | 43.66 | 43.66 | 0 | +0.36(+0.82%) | ||
Apr 06, 2021 | 43.30 | 43.30 | 0 | +0.08(+0.18%) | ||
Apr 05, 2021 | 43.22 | 43.22 | 0 | +0.26(+0.60%) | ||
Apr 01, 2021 | 42.97 | 42.97 | 0 | +0.65(+1.54%) | ||
Mar 31, 2021 | 42.32 | 42.32 | 0 | -0.09(-0.21%) | ||
Mar 30, 2021 | 42.41 | 42.41 | 0 | -0.13(-0.30%) | ||
Mar 29, 2021 | 42.53 | 42.53 | 0 | +0.00(+0.00%) | ||
Mar 26, 2021 | 42.53 | 42.53 | 0 | +0.48(+1.15%) | ||
Mar 25, 2021 | 42.05 | 42.05 | 0 | +0.10(+0.24%) | ||
Mar 24, 2021 | 41.95 | 41.95 | 0 | -0.50(-1.19%) | ||
Mar 23, 2021 | 42.45 | 42.45 | 0 | -0.50(-1.17%) | ||
Mar 22, 2021 | 42.96 | 42.96 | 0 | +0.02(+0.05%) | ||
Mar 19, 2021 | 42.94 | 42.94 | 0 | +0.20(+0.46%) | ||
Mar 18, 2021 | 42.74 | 42.74 | 0 | -0.26(-0.60%) | ||
Mar 17, 2021 | 43.00 | 43.00 | 0 | +0.11(+0.25%) | ||
Mar 16, 2021 | 42.89 | 42.89 | 0 | +0.28(+0.65%) | ||
Mar 15, 2021 | 42.61 | 42.61 | 0 | +0.32(+0.75%) | ||
Mar 12, 2021 | 42.30 | 42.30 | 0 | +0.15(+0.35%) | ||
Mar 11, 2021 | 42.15 | 42.15 | 0 | +0.67(+1.62%) | ||
Mar 09, 2021 | 41.48 | 41.48 | 0 | +0.64(+1.57%) | ||
Mar 08, 2021 | 40.84 | 40.84 | 0 | -0.40(-0.98%) | ||
Mar 05, 2021 | 41.24 | 41.24 | 0 | +0.20(+0.48%) | ||
Mar 04, 2021 | 41.04 | 41.04 | 0 | -0.44(-1.07%) | ||
Mar 03, 2021 | 41.49 | 41.49 | 0 | -0.20(-0.47%) | ||
Mar 02, 2021 | 41.69 | 41.69 | 0 | +0.06(+0.14%) | ||
Mar 01, 2021 | 41.63 | 41.63 | 0 | +0.89(+2.18%) | ||
Feb 26, 2021 | 40.74 | 40.74 | 0 | -0.46(-1.13%) | ||
Feb 25, 2021 | 41.20 | 41.20 | 0 | -0.60(-1.44%) | ||
Feb 24, 2021 | 41.80 | 41.80 | 0 | +0.14(+0.33%) | ||
Feb 23, 2021 | 41.67 | 41.67 | 0 | +0.04(+0.09%) | ||
Feb 22, 2021 | 41.63 | 41.63 | 0 | +0.13(+0.31%) | ||
Feb 19, 2021 | 41.50 | 41.50 | 0 | -0.12(-0.28%) | ||
Feb 17, 2021 | 41.62 | 41.62 | 0 | -0.30(-0.71%) | ||
Feb 16, 2021 | 41.91 | 41.91 | 0 | +0.24(+0.57%) | ||
Feb 12, 2021 | 41.68 | 41.68 | 0 | +0.20(+0.48%) | ||
Feb 11, 2021 | 41.48 | 41.48 | 0 | +0.26(+0.62%) | ||
Feb 10, 2021 | 41.22 | 41.22 | 0 | -0.20(-0.48%) | ||
Feb 09, 2021 | 41.42 | 41.42 | 0 | +0.23(+0.55%) | ||
Feb 08, 2021 | 41.19 | 41.19 | 0 | +0.36(+0.87%) | ||
Feb 05, 2021 | 40.84 | 40.84 | 0 | +0.37(+0.90%) | ||
Feb 04, 2021 | 40.47 | 40.47 | 0 | -0.02(-0.05%) | ||
Feb 03, 2021 | 40.49 | 40.49 | 0 | -0.09(-0.22%) | ||
Feb 02, 2021 | 40.58 | 40.58 | 0 | +0.66(+1.66%) |